Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ADAPad ADAPAD | US$0,0008519 | 10,14% | 3,84% | US$100.216 | - | 117.642.373 ADAPAD |
| 3102 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.987 | - | 10.000.000.000 ZKF |
| 3103 |  Just A Shitcoin SHITCOIN | US$0,00009979 | 7,44% | 9,53% | US$99.788 | - | 1.000.000.000 SHITCOIN |
| 3104 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009958 | -4,01% | -13,72% | US$99.579 | US$348.930 | 1.000.000.000 AI4 |
| 3105 |  Ben the Dog BENDOG | US$0,00009918 | 3,89% | 4,83% | US$99.159 | - | 999.780.947 BENDOG |
| 3106 |  Rivalz Network RIZ | US$0,00008528 | -2,49% | -1,95% | US$98.157 | US$47.573,42 | 1.150.957.788 RIZ |
| 3107 |  LightLink LL | US$0,001201 | 0,83% | 0,31% | US$98.078 | US$28.235,74 | 81.670.180 LL |
| 3108 |  Netvrk NETVR | US$0,0009852 | -0,23% | 0,53% | US$98.061 | - | 99.534.865 NETVR |
| 3109 |  ROD.AI RODAI | - | 4,59% | 6,70% | US$97.899 | US$229,21 | 54.799.095.330.128 RODAI |
| 3110 |  Shiryo SHIRYO | - | 0,00% | 8,40% | US$97.873 | - | 981.850.000.000.000.000 SHIRYO |
| 3111 |  sekoia by Virtuals SEKOIA | US$0,00009906 | 6,35% | 4,11% | US$97.692 | US$59,94 | 986.227.200 SEKOIA |
| 3112 |  Kaizen Finance KZEN | US$0,0002273 | -0,10% | 0,41% | US$97.441 | US$7.641,48 | 428.755.594 KZEN |
| 3113 |  İstanbul Başakşehir Fan Token IBFK | US$0,05776 | 4,42% | -3,75% | US$96.883 | - | 1.677.199 IBFK |
| 3114 |  Futu Tokenized Stock (Reality) rFUTU | US$111,92 | 2,05% | -0,22% | US$96.719 | US$690,46 | 864 rFUTU |
| 3115 |  Hourglass WAIT | US$0,0009870 | -0,56% | 12,19% | US$96.477 | US$9.327,58 | 97.751.977 WAIT |
| 3116 |  Blackstone tokenized stock (xStock) BXx | US$118,72 | 0,75% | -4,95% | US$96.396 | US$17.356,85 | 812 BXx |
| 3117 |  Dark Eclipse DARK | US$0,00009624 | 4,83% | 8,67% | US$96.239 | - | 999.957.849 DARK |
| 3118 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$575,05 | 1,43% | 8,32% | US$96.574 | US$34.015,05 | 168 SOXX |
| 3119 |  TORSY torsy | US$0,0001371 | -9,42% | 0,15% | US$95.986 | - | 699.999.673 torsy |
| 3120 |  DinoLFG DINO | US$0,0003054 | -0,10% | 4,17% | US$95.571 | - | 312.948.493 DINO |
| 3121 |  MattleFun MATTLE | US$0,005453 | 7,29% | -0,17% | US$95.417 | US$2.437,19 | 17.499.362 MATTLE |
| 3122 |  Reploy RAI | US$0,009540 | 0,00% | 0,00% | US$95.403 | - | 10.000.000 RAI |
| 3123 |  WTF Opossum WTFO | US$0,0001119 | -2,95% | -16,83% | US$94.968 | - | 848.645.098 WTFO |
| 3124 |  Hypr HYPR | US$0,0001353 | -3,89% | 7,13% | US$94.725 | - | 700.000.000 HYPR |
| 3125 |  dog with apple in mouth APPLE | US$0,00009400 | -0,65% | 3,56% | US$93.995 | - | 999.979.085 APPLE |
| 3126 |  Router Protocol (New) ROUTE | US$0,0001383 | 232,52% | 76,44% | US$93.853 | US$18.969,18 | 678.738.528 ROUTE |
| 3127 |  Arcona ARCONA | US$0,004206 | -16,01% | 14,69% | US$93.728 | US$5,09 | 22.284.170 ARCONA |
| 3128 |  Hyperbot BOT | US$0,0001435 | 0,00% | -29,06% | US$93.658 | - | 652.907.810 BOT |
| 3129 |  Carlo CARLO | US$0,0001010 | 1,01% | -3,07% | US$93.599 | - | 926.931.816 CARLO |
| 3130 |  ISLAND Token ISLAND | US$0,0005008 | -19,04% | 124,05% | US$94.971 | US$17.868,43 | 189.656.567 ISLAND |
| 3131 |  DeFi Land DFL | US$0,00001305 | -0,10% | 5,30% | US$93.149 | - | 7.137.303.616 DFL |
| 3132 |  OPEN tokenized stock (xStock) OPENX | US$2,57 | -0,39% | 2,80% | US$92.714 | US$2,22 | 36.076 OPENX |
| 3133 |  LET HIM COOK COOK | US$0,00009303 | 9,06% | 10,54% | US$92.929 | US$978,54 | 998.888.632 COOK |
| 3134 |  BarnBridge BOND | US$0,01169 | 10,52% | 49,89% | US$92.461 | US$0,7300 | 7.910.262 BOND |
| 3135 |  TON Station MRSOON | US$0,000001400 | -1,12% | -5,37% | US$92.414 | US$152,96 | 65.860.282.991 MRSOON |
| 3136 |  Atlas (AtlasOfUSA) ATLAS | - | 4,60% | -10,19% | US$92.279 | US$3.751,30 | 986.149.227.617.031 ATLAS |
| 3137 |  Acolyt ACOLYT | US$0,0001073 | 6,38% | 18,46% | US$92.247 | - | 859.690.998 ACOLYT |
| 3138 |  analoS ANALOS | US$0,000001120 | 5,08% | 6,16% | US$92.063 | US$504,04 | 82.080.218.235 ANALOS |
| 3139 |  Skillful AI SKAI | US$0,0001638 | 17,53% | 124,24% | US$91.487 | - | 558.459.383 SKAI |
| 3140 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,14 | 0,83% | 12,45% | US$91.195 | US$4.113,06 | 29.014 GRABon |
| 3141 |  Hosico HOSICO | US$0,00009035 | -38,59% | -86,90% | US$90.337 | US$9.417,26 | 999.878.178 HOSICO |
| 3142 |  Wen Lambo Financial WLFI | US$90,78 | 10,98% | 22,93% | US$90.779 | - | 1.000 WLFI |
| 3143 |  Lobstar LOBSTAR | US$0,00009157 | 3,60% | -6,87% | US$91.538 | US$32.798,47 | 999.663.731 LOBSTAR |
| 3144 |  Edge Matrix Chain EMC | US$0,0004431 | 0,04% | -1,85% | US$90.614 | US$14,30 | 204.489.614 EMC |
| 3145 |  Wonderman Nation WNDR | US$0,006365 | -9,22% | 2,02% | US$90.480 | US$833,79 | 14.215.495 WNDR |
| 3146 |  neur.sh NEUR | US$0,00009721 | 5,07% | 4,77% | US$90.341 | - | 929.321.575 NEUR |
| 3147 |  YAY Network YAY | US$0,0001314 | -0,44% | 6,50% | US$90.339 | - | 687.746.250 YAY |
| 3148 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,85% | 2,10% | US$90.307 | - | 9.655.878.669.545 JHH |
| 3149 |  Linear Finance LINA | US$0,000009000 | -2,95% | -4,88% | US$90.019 | - | 9.996.646.261 LINA |
| 3150 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,02 | 4,42% | 0,07% | US$89.277 | US$793,16 | 11.132 MBLYon |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.