Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  e-Money NGM | US$0,004507 | 0,61% | 3,68% | US$89.061 | US$0,9800 | 19.760.286 NGM |
| 3152 |  Gondola GONDOLA | US$0,0000002200 | 0,60% | -4,14% | US$89.053 | US$5,41 | 408.528.955.310 GONDOLA |
| 3153 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$73,44 | 0,41% | 15,45% | US$88.892 | US$12,68 | 1.210 RKLB |
| 3154 |  rocky ROCKY | US$0,00008845 | -8,17% | -3,17% | US$88.448 | - | 1.000.000.000 ROCKY |
| 3155 |  MOSS AI MOSS | US$0,00009733 | 4,60% | -6,36% | US$88.442 | - | 908.723.727 MOSS |
| 3156 |  Strong STRONG | US$0,6391 | -0,53% | 10,41% | US$88.371 | - | 138.269 STRONG |
| 3157 |  LF LF | US$0,00002956 | 4,78% | 3,93% | US$88.200 | US$16.050,91 | 2.983.986.830 LF |
| 3158 |  FREEdom Coin FREE | US$0,00000001000 | -21,94% | -45,89% | US$87.510 | US$1.464,28 | 9.939.000.000.000 FREE |
| 3159 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,80 | 0,00% | 0,02% | US$87.409 | - | 1.687 JAAAon |
| 3160 |  ARTFI ARTFI | US$0,0006570 | -2,45% | -2,09% | US$85.655 | US$20.072,68 | 130.368.000 ARTFI |
| 3161 |  HotKeySwap HOTKEY | US$0,0009153 | 1,01% | 6,08% | US$86.668 | - | 94.692.869 HOTKEY |
| 3162 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$3,29 | -4,58% | -22,57% | US$86.662 | US$305.900 | 26.360 SOXSon |
| 3163 |  Gari Network GARI | US$0,0001542 | 5,96% | 34,04% | US$86.593 | - | 561.537.169 GARI |
| 3164 |  Brokoli Network BRKL | US$0,001613 | -11,75% | 0,91% | US$86.227 | - | 53.472.622 BRKL |
| 3165 |  Peepo (SOL) $PEEP | US$0,000001610 | 5,88% | -13,74% | US$85.658 | - | 53.296.811.872 $PEEP |
| 3166 |  Gekko AI GEKKO | US$0,00008563 | 5,17% | 36,66% | US$85.629 | - | 1.000.000.000 GEKKO |
| 3167 |  Junkcoin JKC | US$0,004799 | 1,14% | -49,38% | US$85.634 | US$757,46 | 17.843.261 JKC |
| 3168 |  Rockwell Automation tokenized stock (xStock) ROKx | US$436,03 | 0,91% | 5,35% | US$85.498 | US$22.740,23 | 196 ROKx |
| 3169 |  CryptoBlades SKILL | US$0,1058 | -0,72% | 5,03% | US$85.466 | - | 807.506 SKILL |
| 3170 |  DexCheck AI DCK | US$0,0001257 | 9,60% | 38,39% | US$85.282 | US$1.190,35 | 678.215.649 DCK |
| 3171 |  Ertha ERTHA | US$0,00004257 | 2,00% | 0,76% | US$85.142 | - | 2.000.000.000 ERTHA |
| 3172 |  Utopia UTOPIA | US$0,00009276 | -1,17% | 3,00% | US$85.006 | US$723.494 | 916.418.163 UTOPIA |
| 3173 |  Peanut NUX | US$0,001686 | -2,58% | -5,91% | US$84.285 | US$25,77 | 50.000.000 NUX |
| 3174 |  PERL.eco PERL | US$0,0001696 | 8,11% | 11,11% | US$83.269 | - | 490.938.908 PERL |
| 3175 |  LooksRare LOOKS | US$0,00008271 | 15,35% | -1,73% | US$82.706 | - | 999.941.673 LOOKS |
| 3176 |  TON Cat TCAT | US$0,0001352 | 4,15% | 7,62% | US$82.663 | US$616,48 | 611.462.265 TCAT |
| 3177 |  The Nation Token NATO | US$0,00000008000 | 1,23% | 14,39% | US$82.490 | - | 1.000.000.000.000 NATO |
| 3178 |  Draggy DRAGGY | - | 0,16% | 2,44% | US$82.416 | - | 404.488.535.474.474 DRAGGY |
| 3179 |  Lyra LYRA | US$0,0001415 | -14,26% | -7,39% | US$82.171 | US$5,07 | 580.900.604 LYRA |
| 3180 |  Home Depot tokenized stock (xStock) HDX | US$300,46 | 0,38% | -2,15% | US$82.198 | US$24.275,08 | 274 HDX |
| 3181 |  EGO EGO | US$0,0004078 | -3,31% | -9,73% | US$81.824 | US$55.650,46 | 200.640.190 EGO |
| 3182 |  Hord HORD | US$0,0009179 | -4,08% | -36,86% | US$81.339 | - | 88.615.986 HORD |
| 3183 |  Aimedis (new) AIMX | US$0,0002431 | 0,00% | -5,19% | US$80.949 | - | 333.000.000 AIMX |
| 3184 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$106,84 | 0,14% | -2,48% | US$80.220 | US$11.032,05 | 751 rCSCO |
| 3185 |  Wisdomise AI WSDM | US$0,0001016 | 13,63% | -1,75% | US$80.028 | US$5.058,93 | 788.092.969 WSDM |
| 3186 |  Matt Furie MATT | US$0,0000001900 | -1,29% | 6,25% | US$79.949 | - | 420.690.000.000 MATT |
| 3187 |  smiling dolphin MIHARU | US$0,00007990 | 3,06% | 4,43% | US$79.888 | - | 999.888.497 MIHARU |
| 3188 |  MetalCore MCG | US$0,0001832 | 0,43% | 0,90% | US$79.545 | - | 434.270.131 MCG |
| 3189 |  X Money XMONEY | US$0,00009678 | 6,70% | -23,36% | US$79.528 | US$322,77 | 821.720.011 XMONEY |
| 3190 |  Cheems CHEEMS | - | -3,04% | 10,86% | US$79.027 | - | 420.690.000.000.000 CHEEMS |
| 3191 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00007995 | -3,62% | -1,25% | US$79.950 | US$24.390,66 | 1.000.000.000 恶俗企鹅 |
| 3192 |  BOPPY BOPPY | - | 0,00% | -1,27% | US$78.919 | - | 420.690.000.000.000 BOPPY |
| 3193 |  Pockemy PKM | US$0,00007891 | -0,92% | 1,97% | US$78.901 | - | 999.943.061 PKM |
| 3194 |  Andy on SOL ANDY | US$0,00008324 | 4,05% | 9,34% | US$78.764 | - | 946.220.014 ANDY |
| 3195 |  Expand XZK | US$0,0001134 | -3,40% | 16,16% | US$78.500 | - | 692.097.695 XZK |
| 3196 |  Spike SPIKE | US$0,0000002300 | 1,35% | -12,26% | US$78.500 | - | 341.766.769.444 SPIKE |
| 3197 |  PAWS PAWS | US$0,000001480 | 20,64% | 26,90% | US$78.320 | US$82,80 | 53.041.825.349 PAWS |
| 3198 |  Ibiza Final Boss BOSS | US$0,00008414 | 4,12% | 1,04% | US$78.276 | - | 930.256.603 BOSS |
| 3199 |  Alanyaspor Fan Token ALA | US$0,03342 | -0,07% | -4,51% | US$78.046 | US$372,75 | 2.335.352 ALA |
| 3200 |  Bull (bulltheleader) BULL | US$0,00007788 | 9,99% | 2,16% | US$77.879 | US$7.048,50 | 999.956.072 BULL |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.