Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3952 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$82,74 | -0,48% | -9,06% | US$324 | US$9,81 | 4 ECOon |
| 3953 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,68 | 0,00% | 0,00% | US$321 | - | 17 OPRAon |
| 3954 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,77 | 0,00% | 0,66% | US$295 | - | 62 KOPNon |
| 3955 |  Moonft MTC | US$0,0008932 | -6,19% | -6,42% | US$295 | - | 329.999 MTC |
| 3956 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$21,67 | 0,19% | -2,55% | US$287 | - | 13 EXTRon |
| 3957 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$266,13 | 0,00% | 3,36% | US$274 | - | 1 IYWon |
| 3958 |  Luna Rush LUS | US$0,00005714 | 0,99% | 1,47% | US$260 | - | 4.550.147 LUS |
| 3959 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$457,18 | 4,20% | 8,42% | US$251 | US$64,57 | 1 TTon |
| 3960 |  Elementeum ELET | US$0,00004769 | -30,26% | -0,06% | US$249 | US$1,20 | 5.223.113 ELET |
| 3961 |  IRISnet IRIS | US$0,0000001500 | 1,00% | -99,92% | US$244 | US$2.269,60 | 1.633.195.019 IRIS |
| 3962 |  ShredN SHRED | US$0,001116 | 4,92% | -0,57% | US$234 | - | 210.000 SHRED |
| 3963 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 3964 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$72,65 | 0,00% | 6,90% | US$216 | - | 3 ACMRon |
| 3965 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 0,00% | 0,00% | US$184 | - | 1 EMRon |
| 3966 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3967 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$295,83 | 0,00% | -1,59% | US$178 | - | 1 VRSNon |
| 3968 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$72,73 | 5,11% | 3,99% | US$169 | US$40,52 | 2 LITon |
| 3969 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,92 | 0,00% | 0,00% | US$152 | - | 22 WENon |
| 3970 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,00% | 0,00% | US$132 | - | 3 LEMBon |
| 3971 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,00% | 0,00% | US$132 | - | 3 BRLNon |
| 3972 |  Flex Tokenized Stock (Ondo) FLEXon | US$108,29 | 0,00% | 0,00% | US$127 | - | 1 FLEXon |
| 3973 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$77,31 | 1,00% | 4,45% | US$122 | - | 2 UCTTon |
| 3974 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$255,46 | 0,00% | 0,00% | US$120 | - | 0 LECOon |
| 3975 |  Nucor Tokenized Stock (Ondo) NUEon | US$257,56 | 0,00% | 0,00% | US$114 | - | 0 NUEon |
| 3976 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,77 | 0,00% | -1,09% | US$102 | - | 58 HTZon |
| 3977 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$291,59 | -1,21% | -0,36% | US$88 | - | 0 MYRGon |
| 3978 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 3979 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | 0,00% | 0,00% | US$51 | - | 5 AIon |
| 3980 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$20,27 | 0,02% | -4,04% | US$0 | - | 0 rCLW |
| 3981 |  ApeSwap BANANA | - | 0,37% | -5,39% | US$0 | US$28,63 | 367.899.432 BANANA |
| 3982 |  TOMI TOMI | - | 0,00% | 0,00% | - | - | 4.270.323.436 TOMI |
| 3983 |  Figure HELOC FIGR_HELOC | US$1,00 | -2,66% | -1,63% | - | US$131.788.385 | - |
| 3984 |  WhiteBIT Coin WBT | US$83,92 | -0,29% | 1,12% | - | US$121.164.499 | - |
| 3985 |  Maya Preferred PRA MPRA | US$4.434.446.553 | 1,52% | 0,84% | - | US$79.511.005 | - |
| 3986 |  BitradeX Capital BXC | US$1,32 | 4,26% | 8,13% | - | US$27.307.110 | - |
| 3987 |  WEEX Token WXT | US$0,02079 | 2,86% | 5,82% | - | US$23.370.344 | - |
| 3988 |  YLDS YLDS | US$0,9999 | 0,00% | 0,01% | - | US$21.767.482 | - |
| 3989 |  UZX UZX | US$2,48 | -0,40% | 3,89% | - | US$17.921.137 | - |
| 3990 |  Goose Token GOOSE | US$0,1140 | -2,00% | 1,25% | - | US$17.424.391 | - |
| 3991 |  Websea WBS | US$0,1553 | -14,02% | -23,12% | - | US$17.408.716 | - |
| 3992 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$148,60 | 0,59% | -0,78% | - | US$13.880.666 | - |
| 3993 |  XT.COM XT | US$5,26 | 1,11% | 4,57% | - | US$11.664.925 | - |
| 3994 |  The9bit 9BIT | US$0,05875 | 1,61% | 26,25% | - | US$9.702.804 | - |
| 3995 |  Origin LGNS | US$1,16 | -0,67% | -9,58% | - | US$8.041.400 | - |
| 3996 |  Arbi Pepe PEPE | US$0,000004490 | 1,60% | 17,96% | - | US$7.717.004 | - |
| 3997 |  Ultima ULTIMA | US$1.838,17 | 0,12% | -5,01% | - | US$7.047.997 | - |
| 3998 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$393,63 | 0,59% | -1,84% | - | US$6.612.736 | - |
| 3999 |  Spartan OS RM | US$30,74 | 0,04% | 0,54% | - | US$5.894.741 | - |
| 4000 |  UNITED STATES DRIP #1 USD1 | US$0,9996 | -0,02% | -0,01% | - | US$5.884.117 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.