Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PepePAD PEPE | US$0,000004500 | 1,51% | 17,87% | - | US$1.631.038 | - |
| 4052 |  BOTIFY BOTIFY | US$0,001645 | 2,00% | 2,00% | - | US$1.622.657 | - |
| 4053 |  microduck MICRODUCK | US$0,004971 | 11,10% | -10,90% | - | US$1.629.826 | - |
| 4054 |  Rock Dao ROCK | US$0,0002977 | -11,74% | -7,85% | - | US$1.600.403 | - |
| 4055 |  JPY Coin JPYC | US$0,006354 | 0,83% | 0,04% | - | US$1.604.473 | - |
| 4056 |  Levva Protocol LVVA | US$0,0005628 | -2,94% | -10,38% | - | US$1.579.005 | - |
| 4057 |  Blynex BX | US$0,000009380 | -0,61% | 3,46% | - | US$1.571.213 | - |
| 4058 |  Saturn (saturn.credit) USDAT | US$1,0000 | 0,05% | 0,01% | - | US$1.534.211 | - |
| 4059 |  Hippius SN75 | US$5,49 | 7,30% | 39,06% | - | US$1.505.362 | - |
| 4060 |  YOM YOM | US$0,01694 | 2,98% | 11,97% | - | US$1.485.551 | - |
| 4061 |  aRIA Currency RIA | US$0,6531 | 0,49% | 4,20% | - | US$1.471.170 | - |
| 4062 |  Dark Horse Football DHF | US$0,003963 | 0,06% | 2,50% | - | US$1.446.435 | - |
| 4063 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9983 | -0,02% | -0,02% | - | US$1.402.885 | - |
| 4064 |  Prism Assets PRISM | US$0,01485 | -13,32% | 29,56% | - | US$1.376.949 | - |
| 4065 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$148,54 | 0,55% | -2,90% | - | US$1.315.908 | - |
| 4066 |  The Toad Pepe TOAD | US$0,002142 | -13,78% | 12,14% | - | US$1.316.898 | - |
| 4067 |  EverValue Coin EVA | US$45,72 | -0,66% | 4,42% | - | US$1.272.923 | - |
| 4068 |  Solitaire Blossom SOLIB | US$0,003377 | 0,07% | 2,48% | - | US$1.223.226 | - |
| 4069 |  Delta DELTA | US$0,02139 | -12,55% | 32,62% | - | US$1.184.289 | - |
| 4070 |  Blynex USD USDB | US$1,0000 | 0,01% | 0,02% | - | US$1.184.693 | - |
| 4071 |  YOLO (yolorh.com) YOLO | US$0,003542 | 3,05% | -34,18% | - | US$1.134.330 | - |
| 4072 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,001454 | 2,18% | -24,57% | - | US$1.137.799 | - |
| 4073 |  Huobi Token HT | US$0,03603 | -0,03% | 2,61% | - | US$1.121.875 | - |
| 4074 |  Biconomy Exchange Token BIT | US$0,000002330 | -0,60% | 4,44% | - | US$1.113.009 | - |
| 4075 |  BiFinanceToken BFT | US$0,6793 | 0,08% | -4,97% | - | US$1.099.206 | - |
| 4076 |  Ten Best Coins TBC | US$9.857,89 | 1,11% | 4,42% | - | US$1.099.419 | - |
| 4077 |  Copiosa Coin COP | US$0,0003043 | -0,31% | -0,37% | - | US$1.085.766 | - |
| 4078 |  Bitcast SN93 | US$6,25 | 13,21% | 27,02% | - | US$1.073.507 | - |
| 4079 |  AWAKE GLGNS | US$95.544,13 | -0,19% | -1,82% | - | US$1.067.062 | - |
| 4080 |  Foodie Squirrel FDS | US$0,001071 | 4,27% | 8,43% | - | US$1.049.080 | - |
| 4081 |  Raydium Cat RAYCAT | US$0,003113 | -47,95% | -36,10% | - | US$951.173 | - |
| 4082 |  Idle Tribe Era ITE | US$0,001516 | 0,01% | 2,04% | - | US$951.902 | - |
| 4083 |  B-money BMONEY | US$0,003534 | -10,02% | -20,76% | - | US$941.225 | - |
| 4084 |  TEH EPIK DUCK EPIK | US$0,002488 | 3,91% | -8,77% | - | US$918.629 | - |
| 4085 |  Dominion Silver SILV | US$25,45 | -2,11% | 242,12% | - | US$917.204 | - |
| 4086 |  clawd.atg.eth CLAWD | US$0,000008210 | 24,17% | 50,00% | - | US$834.454 | - |
| 4087 |  affine SN120 | US$14,70 | 6,69% | 20,70% | - | US$822.892 | - |
| 4088 |  Faze FAZE | US$0,003865 | -9,88% | 0,00% | - | US$803.759 | - |
| 4089 |  SEDA Protocol SEDA | US$0,02080 | -3,87% | 1,55% | - | US$803.666 | - |
| 4090 |  OPENAI 1x Long OPENAIx1L | US$1,08 | 1,75% | -2,78% | - | US$800.560 | - |
| 4091 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$9,13 | 0,29% | 3,99% | - | US$773.125 | - |
| 4092 |  Jotchua (jotchua.net) JOTCHUA | US$0,001723 | -4,27% | 15,11% | - | US$764.949 | - |
| 4093 |  PDX Coin PDX | US$225,44 | -0,03% | 0,13% | - | US$737.836 | - |
| 4094 |  AI Powered Finance AIPF | US$0,5470 | -3,60% | 37,33% | - | US$718.399 | - |
| 4095 |  Lumentum Holdings (Derivatives) LITE | US$942,62 | 1,51% | 1,32% | - | US$685.381 | - |
| 4096 |  Pulse XPL | US$0,1413 | 0,01% | -1,03% | - | US$678.132 | - |
| 4097 |  MAGA PEOPLE | US$0,009520 | 2,80% | 5,74% | - | US$684.665 | - |
| 4098 |  GameStop (thegameneverstopped.com) GME | US$0,00001622 | -5,44% | -4,71% | - | US$657.703 | - |
| 4099 |  Mainframe SN25 | US$2,19 | 10,50% | -12,60% | - | US$657.636 | - |
| 4100 |  Intel Corp (Derivatives) INTC | US$123,08 | -3,16% | 12,79% | - | US$685.479 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.