Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Private Aviation Finance Token CINO | US$0,004480 | -3,78% | -2,46% | - | US$7.334,70 | - |
| 4702 |  LYFE LYFE | US$2,53 | 0,01% | 0,01% | - | US$7.334,99 | - |
| 4703 |  RZTO RZTO | US$0,000009310 | -3,49% | -9,35% | - | US$7.264,32 | - |
| 4704 |  ArdCoin ARDX | US$0,01701 | -0,43% | 0,12% | - | US$7.449,29 | - |
| 4705 |  360noscope420blazeit MLG | US$0,0008438 | 2,00% | 15,68% | - | US$7.113,58 | - |
| 4706 |  AIRian AIR | US$0,005608 | 1,30% | -14,04% | - | US$6.827,61 | - |
| 4707 |  UpRock UPT | US$0,002948 | 1,53% | 7,78% | - | US$6.765,19 | - |
| 4708 |  Glo Dollar USDGLO | US$0,9993 | -0,08% | -0,10% | - | US$5.457,46 | - |
| 4709 |  Medifakt FAKT | US$0,0005412 | -0,06% | -0,01% | - | US$6.772,99 | - |
| 4710 |  Elevate ELEVATE | US$0,001071 | 18,03% | -9,02% | - | US$6.633,02 | - |
| 4711 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0007882 | 10,05% | 9,64% | - | US$6.140,30 | - |
| 4712 |  Laïka LAIKA | US$0,05067 | -2,48% | 35,45% | - | US$6.616,35 | - |
| 4713 |  Prospective PROS | US$0,02613 | -0,14% | 3,44% | - | US$9.653,46 | - |
| 4714 |  KiteAI KITEAI | US$0,00000006000 | -0,27% | -1,74% | - | US$6.562,93 | - |
| 4715 |  AtomOne ATONE | US$0,09825 | -0,21% | -10,55% | - | US$6.535,88 | - |
| 4716 |  BLOCKv VEE | US$0,006328 | 10,40% | 25,36% | - | US$6.978,45 | - |
| 4717 |  Despend DSG | US$0,2808 | 0,11% | -3,04% | - | US$6.437,55 | - |
| 4718 |  Guacamole GUAC | US$0,00000001000 | -2,67% | 2,80% | - | US$6.366,41 | - |
| 4719 |  Real Nigger Tate RNT | US$0,0009520 | 0,03% | -9,40% | - | - | - |
| 4720 |  SavePlanetEarth SPE | US$0,002263 | -0,14% | -0,67% | - | US$6.236,63 | - |
| 4721 |  Dork Lord DORKY | US$0,004610 | 17,65% | 30,54% | - | US$6.157,72 | - |
| 4722 |  ReddCoin RDD | US$0,00002782 | -2,12% | 5,96% | - | US$6.156,87 | - |
| 4723 |  Ping PING | US$0,0005115 | 5,20% | 5,32% | - | US$924,62 | - |
| 4724 |  Hawk HAWK | US$0,00004475 | 6,72% | 4,03% | - | US$6.050,23 | - |
| 4725 |  吉祥马 吉祥马 | US$0,0007790 | -0,37% | -13,62% | - | US$5.991,19 | - |
| 4726 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06683 | 0,08% | -2,43% | - | US$5.958,56 | - |
| 4727 |  Anime Token ANI | US$0,0002118 | 5,20% | 9,21% | - | US$5.827,48 | - |
| 4728 |  XFee XFEE | US$9,81 | -9,06% | -7,19% | - | US$5.812,85 | - |
| 4729 |  CorgiAI CORGIAI | US$0,00003319 | 3,54% | 1,61% | - | US$5.760,95 | - |
| 4730 |  Swiss Capital SC | US$1,09 | 0,01% | 0,07% | - | US$5.648,65 | - |
| 4731 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -0,83% | 9,32% | - | US$5.593,45 | - |
| 4732 |  LoveBit LB | US$0,00000002000 | -70,54% | -72,83% | - | US$5.426,67 | - |
| 4733 |  Arena Two ATWO | US$0,0002881 | 1,53% | -5,88% | - | US$5.323,26 | - |
| 4734 |  Triple Plus TPT | US$0,07133 | 7,09% | -12,57% | - | US$5.281,48 | - |
| 4735 |  Goku Super Saiyan GOKU | US$0,0003231 | -2,22% | 8,22% | - | - | - |
| 4736 |  Alpha City Meta AMETA | US$0,00009088 | 12,12% | -8,76% | - | US$5.249,74 | - |
| 4737 |  USDP Stablecoin USDP | US$0,9962 | -0,02% | -0,24% | - | US$5.198,65 | - |
| 4738 |  Sna-King Trump SNAKT | US$0,001093 | 1,18% | 10,01% | - | US$5.175,79 | - |
| 4739 |  APEcoin.dev APE | US$0,1558 | 2,85% | 12,83% | - | US$5.112,04 | - |
| 4740 |  Alien Base ALB | US$0,004375 | 8,22% | -14,02% | - | US$11.850,82 | - |
| 4741 |  PRIVATEUM GLOBAL PRI | US$8,48 | -0,75% | 0,63% | - | US$5.024,66 | - |
| 4742 |  Real Brasilero WBRL | US$0,1929 | 0,27% | -0,71% | - | US$4.999,31 | - |
| 4743 |  boob (boobillions.com) BOOB | US$0,0003147 | 30,91% | 24,77% | - | US$4.961,36 | - |
| 4744 |  COW COW | US$0,01430 | -0,81% | -5,84% | - | US$4.938,04 | - |
| 4745 |  Kinesis Gold KAU | US$139,50 | 1,34% | -0,38% | - | US$4.939,46 | - |
| 4746 |  Space Token SPACE | US$0,002171 | 3,95% | 5,73% | - | US$4.916,53 | - |
| 4747 |  BNQ GLOBAL BNQ | US$0,001730 | -1,92% | -5,37% | - | US$4.886,88 | - |
| 4748 |  GROOVE GROOVE | US$0,00005026 | 85,25% | 103,39% | - | US$4.849,11 | - |
| 4749 |  xSUSHI XSUSHI | US$0,4222 | 4,02% | 8,49% | - | US$4.956,46 | - |
| 4750 |  Brainedge LEARN | US$0,01313 | 45,65% | 31,51% | - | US$4.797,42 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.