Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  LIF3 LIF3 | US$0,0003600 | -2,68% | 12,50% | - | US$1.843,17 | - |
| 4852 |  Extra Finance EXTRA | US$0,005330 | -0,76% | 11,99% | - | US$1.823,41 | - |
| 4853 |  Quick Transfer coin QTCC | US$0,00001300 | 0,01% | 1,58% | - | US$1.808,73 | - |
| 4854 |  SUPE SUPE | US$0,001996 | -9,82% | -36,21% | - | US$1.819,08 | - |
| 4855 |  CoinBank COINBANK | US$0,07472 | -0,48% | 0,88% | - | US$1.780,59 | - |
| 4856 |  Peso Argentino wARS | US$0,0006213 | -0,27% | -1,11% | - | US$1.779,76 | - |
| 4857 |  Ishi Go ISHI | US$0,00006479 | 11,15% | 12,01% | - | US$1.775,85 | - |
| 4858 |  Merchant Moe MOE | US$0,01091 | 1,47% | 0,91% | - | US$1.775,19 | - |
| 4859 |  The Big Five Token BFT | US$0,00001073 | 2,06% | 0,06% | - | US$1.766,66 | - |
| 4860 |  Meta Games Coin MGC | US$2,97 | -0,97% | 0,85% | - | US$1.761,64 | - |
| 4861 |  MetaDAO (old) META | US$5.983,13 | 0,11% | 19,74% | - | US$1.741,41 | - |
| 4862 |  Platform of meme coins PAYU | - | -2,98% | -29,13% | - | - | - |
| 4863 |  Bloxwap BLOXWAP | US$0,0001057 | -5,81% | 21,68% | - | US$1.734,28 | - |
| 4864 |  Verge (ETH) XVG | US$0,00003038 | -1,16% | -11,48% | - | US$1.723,22 | - |
| 4865 |  ScapesMania MANIA | US$0,0001300 | 0,23% | -0,40% | - | US$1.709,48 | - |
| 4866 |  EMAIL Token EMT | US$0,0004045 | 1,08% | 2,24% | - | US$1.702,04 | - |
| 4867 |  DPRating RATING | US$0,00007259 | 3,45% | 3,05% | - | US$1.686,13 | - |
| 4868 |  RadioShack RADIO | US$0,0002331 | -4,38% | -1,20% | - | US$1.685,09 | - |
| 4869 |  Just Elizabeth Cat ELIZABETH | US$0,00005635 | 4,86% | 0,40% | - | US$1.651,20 | - |
| 4870 |  DogeGF DOGEGF | - | -3,45% | -4,95% | - | US$316,49 | - |
| 4871 |  Inu Inu INUINU | - | 1,49% | 16,43% | - | - | - |
| 4872 |  Make TON Great Again MTONGA | US$0,004043 | 2,89% | 12,04% | - | US$1.622,42 | - |
| 4873 |  FISH N CHIPS CHIPPY | US$0,0005575 | -1,34% | -7,06% | - | US$1.593,27 | - |
| 4874 |  All Will Retire AWR | US$0,0007429 | 3,80% | -4,92% | - | US$1.583,59 | - |
| 4875 |  Pixie PIX | US$0,000003460 | 23,16% | -7,47% | - | US$1.185,60 | - |
| 4876 |  Heurist AI HEU | US$0,001339 | -5,47% | -5,04% | - | US$1.573,49 | - |
| 4877 |  SymetraX SYMETRAX | US$0,8984 | -3,02% | -3,28% | - | US$1.568,20 | - |
| 4878 |  ThreeFold TFT | US$0,006721 | -3,78% | 3,74% | - | US$1.602,80 | - |
| 4879 |  Ethos Reserve Note ERN | US$1,00 | 0,04% | 0,66% | - | US$1.547,14 | - |
| 4880 |  Bitcoin on Base BTCB | US$0,06654 | 1,76% | -5,02% | - | US$1.529,43 | - |
| 4881 |  HODL HODL | US$0,00003408 | -6,69% | -10,25% | - | US$1.385,66 | - |
| 4882 |  Kondux KNDX | US$0,0008260 | 0,35% | 36,52% | - | US$1.510,57 | - |
| 4883 |  Nyan Cat (nyancoin.io) NYAN | US$0,00008162 | -5,09% | -10,70% | - | US$1.501,53 | - |
| 4884 |  Snorter SNORT | US$0,003948 | 3,29% | 4,58% | - | US$1.496,94 | - |
| 4885 |  Satoshi Nakamoto SATOSHI | US$0,3985 | -2,16% | 1,78% | - | US$2.385,96 | - |
| 4886 |  Queen Kitty QKITTY | US$0,00003098 | 23,13% | -4,96% | - | - | - |
| 4887 |  Baby Ethereum BABYETH | US$0,00003949 | -1,48% | -19,87% | - | US$1.455,84 | - |
| 4888 |  MM Finance (Cronos) MMF | US$0,00009040 | 3,98% | 7,95% | - | US$1.444,33 | - |
| 4889 |  Project MIRAI MIRAI | US$0,0005312 | 5,51% | 4,46% | - | US$1.434,36 | - |
| 4890 |  Aussie Dollar Token AUDX | US$0,7023 | 0,09% | -1,55% | - | US$1.429,94 | - |
| 4891 |  Childhoods End O | US$0,000001170 | -2,62% | -5,94% | - | US$1.426,32 | - |
| 4892 |  Famous Fox Federation FOXY | US$0,001088 | 0,54% | -13,23% | - | - | - |
| 4893 |  Sentinel (sentinelxo) SENT | US$0,00002299 | 0,01% | 4,56% | - | US$1.395,03 | - |
| 4894 |  NeuroWeb NEURO | US$0,0008375 | 1,52% | 9,01% | - | US$1.372,19 | - |
| 4895 |  MMSC PLATFORM MMSC | US$0,01201 | -20,84% | -35,16% | - | US$1.434,86 | - |
| 4896 |  This Is My Iguana TIMI | US$0,00009401 | -9,33% | 28,54% | - | US$1.350,69 | - |
| 4897 |  Rails RAILS | US$0,03933 | -2,86% | 0,82% | - | US$1.352,89 | - |
| 4898 |  Sneed SNEED | US$23,24 | -0,09% | 4,03% | - | US$1.351,64 | - |
| 4899 |  NatronZ NCOIN | US$0,03457 | 0,35% | -0,33% | - | US$1.342,02 | - |
| 4900 |  Phenomenal Cat PCAT | - | 10,89% | -8,80% | - | - | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.