Data Historis Harga Kripto 25/09/2026
Daftar harga kripto yang direkam pada tanggal 25/09/2026, mencakup 8.157 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AshSwap ASH | US$0,0002725 | -1,98% | -6,54% | - | US$1.003,65 | - |
| 4952 |  Dynamic Crypto Index DCI | US$10.087,19 | 1,44% | 1,34% | - | - | - |
| 4953 |  Exchange Request for Bitbon ERBB | US$0,7017 | -1,95% | 0,60% | - | - | - |
| 4954 |  Jewelry Token JEWELRY | US$30,91 | -0,47% | 0,79% | - | US$972,86 | - |
| 4955 |  Max Property MPRO | US$0,0001087 | -0,03% | -1,17% | - | US$988,82 | - |
| 4956 |  Schrodinger SGR | US$0,2032 | -2,20% | 1,61% | - | US$958,29 | - |
| 4957 |  XREATORS ORT | US$0,0001012 | -0,08% | -8,90% | - | US$959,75 | - |
| 4958 |  Saber SBR | US$0,00007945 | 15,30% | 7,26% | - | US$826,67 | - |
| 4959 |  aaa cat AAA | US$0,000009240 | -5,35% | -30,30% | - | US$935,61 | - |
| 4960 | ![[Fake] Veranta (avantisfi.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/42312.png){kind=small} [Fake] Veranta (avantisfi.xyz) AVNT | US$0,1155 | 4,00% | 8,74% | - | - | - |
| 4961 |  Brett (SOL) BRETT | US$0,0001246 | 1,59% | 3,36% | - | US$924,64 | - |
| 4962 |  Ceyloncoin RS | US$0,0000003700 | 15,00% | 5,41% | - | US$924,22 | - |
| 4963 |  Taurus TAURUS | US$0,00009097 | 19,72% | 12,87% | - | US$921,94 | - |
| 4964 |  Waggle Network WAG | US$0,0001452 | 0,49% | -0,29% | - | US$915,13 | - |
| 4965 |  GOATS GOATS | US$0,00001766 | 6,41% | -2,37% | - | US$890,26 | - |
| 4966 |  Elon for AfD ELON4AFD | US$0,0007624 | 4,55% | 1,85% | - | US$886,38 | - |
| 4967 |  Passage PASG | US$0,0002157 | 3,30% | -17,88% | - | US$885,76 | - |
| 4968 |  mETH Protocol COOK | US$0,002014 | 0,36% | -0,33% | - | US$883,33 | - |
| 4969 |  AIRAByte AIRA | US$0,1502 | -0,10% | 2,38% | - | US$873,30 | - |
| 4970 |  EzFin EZFIN | US$0,1690 | -1,62% | -1,40% | - | US$883,04 | - |
| 4971 |  XENO Governance GXE | US$0,0001076 | 4,92% | -7,76% | - | US$884,86 | - |
| 4972 |  Moongate MGT | US$0,0001750 | 27,95% | 152,14% | - | US$876,20 | - |
| 4973 |  Solana Shib SSHIB | - | 2,57% | -1,10% | - | US$872,97 | - |
| 4974 |  Satoshi a BTC Stablecoin TSAT | US$0,0008409 | -0,61% | 3,64% | - | US$863,35 | - |
| 4975 |  小蝌蚪 小蝌蚪 | US$0,0001628 | -4,87% | -86,17% | - | US$859,37 | - |
| 4976 |  SLERF SLERF | US$0,002239 | 1,63% | 5,41% | - | US$840,46 | - |
| 4977 |  ICPSwap Token ICS | US$0,002898 | 3,33% | 14,23% | - | US$834,42 | - |
| 4978 |  rexbt by VIRTUALS REXBT | US$0,00002768 | 8,03% | 12,34% | - | US$815,12 | - |
| 4979 |  Portals PORTALS | US$0,002893 | -5,51% | -19,25% | - | US$410,47 | - |
| 4980 |  Mikawa Inu SHIKOKU | - | 1,34% | -10,47% | - | US$788,50 | - |
| 4981 |  TRALA TRALA | US$0,00003540 | -2,65% | -0,88% | - | US$733,87 | - |
| 4982 |  Voodoo Token LDZ | US$0,001511 | 3,70% | -5,36% | - | US$787,45 | - |
| 4983 |  TOKERO TOKERO | US$0,001653 | 2,58% | -5,82% | - | US$790,32 | - |
| 4984 |  PolyDoge POLYDOGE | - | 6,08% | 84,54% | - | US$586,28 | - |
| 4985 |  AgentFun.AI AGENTFUN | US$0,5568 | 5,28% | 12,52% | - | US$777,40 | - |
| 4986 |  DegeCoin DEGE | US$0,00006904 | 15,57% | 3,61% | - | US$775,96 | - |
| 4987 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | -0,84% | -0,23% | - | US$771,87 | - |
| 4988 |  $SILVER $SILVER | - | 45,01% | 31,92% | - | US$771,81 | - |
| 4989 |  Molecule MOLECULE | - | 17,01% | 15,58% | - | US$770,77 | - |
| 4990 |  Treat TREAT | US$0,00008398 | -21,95% | -17,30% | - | US$769,17 | - |
| 4991 |  SALVIUM SAL | US$0,002020 | 0,72% | 16,79% | - | US$765,58 | - |
| 4992 |  HubSuite HSUITE | US$0,00009311 | 0,06% | 13,45% | - | US$765,23 | - |
| 4993 |  Squid Game (CTO) SQUID | US$0,002024 | -0,52% | -1,14% | - | US$756,40 | - |
| 4994 |  Metacces ACCES | US$0,01225 | -0,23% | 0,51% | - | US$753,29 | - |
| 4995 |  Infinite Money Glitch IMG | US$0,0005604 | 4,00% | 0,15% | - | US$887,48 | - |
| 4996 |  DeFi Warrior (FIWA) FIWA | US$0,00005096 | 0,18% | 1,49% | - | US$746,08 | - |
| 4997 |  TIWICAT TWC | - | 0,39% | -3,00% | - | US$739,89 | - |
| 4998 |  Harambe AI HARAMBEAI | US$0,0006360 | -3,86% | 2,47% | - | US$738,64 | - |
| 4999 |  JackPool.finance JFI | US$6,43 | 5,41% | 1,19% | - | US$732,58 | - |
| 5000 |  TOKEN6900 T6900 | US$0,0004136 | -4,15% | -9,32% | - | US$723,55 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.