Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Parrot Protocol PRT | US$0,00003613 | -0,37% | 1,27% | - | - | - |
| 5852 |  SundaeSwap SUNDAE | US$0,001059 | -2,51% | 10,53% | - | - | - |
| 5853 |  Light DeFi LIGHT | US$0,00003269 | 0,00% | -0,23% | - | - | - |
| 5854 |  XTblock XTT-B20 | US$0,00006809 | -0,12% | 2,18% | - | - | - |
| 5855 |  CyberDragon Gold GOLD | US$0,0008938 | 0,28% | 0,11% | - | - | - |
| 5856 |  Crystl Finance CRYSTL | US$0,0001582 | 1,24% | 7,27% | - | - | - |
| 5857 |  Planet Sandbox PSB | US$0,0002480 | 0,00% | -0,25% | - | - | - |
| 5858 |  Kurobi KURO | US$0,000009130 | -0,48% | 0,84% | - | - | - |
| 5859 |  Baby Floki (BSC) BABYFLOKI | - | -0,98% | 2,32% | - | - | - |
| 5860 |  FUFU FUFU | US$0,000009700 | -1,55% | -0,36% | - | - | - |
| 5861 |  Allbridge ABR | US$0,02499 | -1,14% | -5,40% | - | - | - |
| 5862 |  Grape Network GRAPE | US$0,0001117 | 0,00% | 4,88% | - | - | - |
| 5863 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5864 |  ShibaCorgi SHICO | - | -2,38% | 0,00% | - | - | - |
| 5865 |  Wojak Finance WOJ | US$0,0007916 | -14,67% | -16,95% | - | - | - |
| 5866 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 7,83% | 9,60% | - | - | - |
| 5867 |  WHACKD WHACKD | US$0,0008953 | 0,00% | 0,78% | - | - | - |
| 5868 |  MRHB DeFi Network MRHB | US$0,0002630 | -4,38% | -2,35% | - | - | - |
| 5869 |  Jax.Network WJXN | US$0,006975 | 0,00% | 1,70% | - | - | - |
| 5870 |  StarSharks (SSS) SSS | US$0,03000 | -0,39% | 6,88% | - | - | - |
| 5871 |  StarSharks SEA SEA | US$0,001838 | -0,20% | 6,96% | - | - | - |
| 5872 |  Zedxion ZEDXION | US$0,4617 | 0,00% | 2,09% | - | - | - |
| 5873 |  Equilibrium Games EQ | US$0,002720 | 0,00% | 0,00% | - | - | - |
| 5874 |  PolyBeta Finance BETA | US$0,1255 | 0,56% | 4,17% | - | - | - |
| 5875 |  Liquidus (old) LIQ | US$0,005140 | -0,51% | 1,01% | - | - | - |
| 5876 |  CZodiac Farming Token CZF | - | -6,53% | 7,33% | - | - | - |
| 5877 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5878 |  Solberg SLB | US$0,008362 | 0,01% | 2,10% | - | - | - |
| 5879 |  Poken PKN | US$0,000006300 | 0,00% | -1,55% | - | - | - |
| 5880 |  Ninja Protocol NINJA | US$0,0005879 | -0,87% | 7,45% | - | - | - |
| 5881 |  Open Rights Exchange ORE | US$0,0002042 | 0,52% | 1,43% | - | - | - |
| 5882 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5883 |  Graphene GFN | US$0,0008003 | 0,00% | 0,00% | - | - | - |
| 5884 |  BODA Token BODAV2 | - | 0,00% | 2,89% | - | - | - |
| 5885 |  Universal Basic Income UBI | US$0,00007977 | 0,00% | 1,80% | - | - | - |
| 5886 |  Good Games Guild GGG | US$0,0002930 | 0,67% | 1,17% | - | - | - |
| 5887 |  GoldMiner GM | US$0,0000002700 | -0,72% | 1,31% | - | - | - |
| 5888 |  DEUS Finance DEUS | US$3,35 | -0,63% | 0,02% | - | - | - |
| 5889 |  MagnetGold MTG | US$0,01768 | 0,54% | -1,23% | - | - | - |
| 5890 |  Moola Market MOO | US$0,0002408 | 6,04% | 7,40% | - | - | - |
| 5891 |  StarLaunch STARS | US$0,0004249 | 2,16% | 3,33% | - | - | - |
| 5892 |  Baby Moon Floki FLOKI | - | -0,33% | 0,43% | - | - | - |
| 5893 |  MetaWars WARS | US$0,00004590 | 0,00% | 0,15% | - | - | - |
| 5894 |  Yoshi.exchange YOSHI | US$0,001009 | 0,00% | 1,09% | - | - | - |
| 5895 |  KnoxDAO KNOX | US$0,001895 | 0,29% | 1,14% | - | - | - |
| 5896 |  Fidira FID | US$0,0004188 | 0,00% | 2,23% | - | - | - |
| 5897 |  Squid Game (squidgametoken.vip) SQUID | US$0,00005248 | 10,08% | 10,60% | - | - | - |
| 5898 |  CorgiCoin CORGI | US$0,00001083 | 2,18% | 0,17% | - | - | - |
| 5899 |  Dinger Token DINGER | US$0,0000005500 | -0,32% | 2,23% | - | - | - |
| 5900 |  Howl City HWL | US$0,00001777 | 0,00% | 0,32% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 164 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.