Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.406,45 | 0,44% | 3,91% | US$1.695.711.633.110 | US$15.169.336.375 | 20.089.834 BTC |
| 2 |  Ethereum ETH | US$2.695,21 | 0,18% | 2,40% | US$329.036.363.607 | US$5.046.145.364 | 122.081.755 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,01% | 0,01% | US$183.764.273.638 | US$42.510.535.382 | 183.818.815.967 USDT |
| 4 |  BNB BNB | US$773,24 | -0,46% | 1,47% | US$102.963.875.188 | US$1.106.462.253 | 133.159.765 BNB |
| 5 |  XRP XRP | US$1,53 | -2,57% | 8,34% | US$96.085.583.649 | US$2.644.813.950 | 62.879.209.849 XRP |
| 6 |  USDC USDC | US$0,9998 | 0,00% | -0,01% | US$75.284.636.808 | US$6.582.289.069 | 75.296.922.796 USDC |
| 7 |  Solana SOL | US$121,43 | -0,48% | 9,38% | US$71.363.340.855 | US$2.607.847.014 | 587.712.275 SOL |
| 8 |  TRON TRX | US$0,3343 | -1,14% | -1,60% | US$31.746.807.310 | US$256.851.706 | 94.969.889.978 TRX |
| 9 |  Zcash ZEC | US$1.650,46 | 6,28% | 12,39% | US$27.873.868.724 | US$1.145.068.430 | 16.888.517 ZEC |
| 10 |  Hyperliquid HYPE | US$92,52 | 0,31% | 0,31% | US$23.240.943.747 | US$516.644.726 | 251.205.958 HYPE |
| 11 |  Dogecoin DOGE | US$0,09677 | -2,20% | 10,31% | US$15.103.452.626 | US$761.294.016 | 156.081.786.384 DOGE |
| 12 |  Chainlink LINK | US$14,15 | 1,70% | 13,89% | US$10.589.293.661 | US$482.072.291 | 748.099.970 LINK |
| 13 |  Monero XMR | US$559,45 | 0,41% | 2,33% | US$10.523.253.893 | US$88.728.462 | 18.809.933 XMR |
| 14 |  Cardano ADA | US$0,2543 | -1,61% | 11,65% | US$9.352.551.894 | US$555.297.417 | 36.776.433.998 ADA |
| 15 |  UNUS SED LEO LEO | US$8,99 | 1,99% | 1,04% | US$8.266.845.540 | US$365.026 | 919.857.852 LEO |
| 16 |  Stellar XLM | US$0,2166 | -1,65% | 10,37% | US$7.574.055.840 | US$181.574.151 | 34.970.183.264 XLM |
| 17 |  Bitcoin Cash BCH | US$335,88 | -2,09% | 31,60% | US$6.749.500.930 | US$187.737.319 | 20.094.928 BCH |
| 18 |  NEAR Protocol NEAR | US$5,02 | 1,52% | 40,06% | US$6.568.683.881 | US$990.651.497 | 1.307.399.639 NEAR |
| 19 |  Uniswap UNI | US$9,70 | 0,73% | 12,01% | US$6.016.775.535 | US$601.739.146 | 620.502.423 UNI |
| 20 |  Litecoin LTC | US$72,63 | 0,33% | 24,52% | US$5.640.343.430 | US$526.995.008 | 77.654.042 LTC |
| 21 |  Canton CC | US$0,1357 | 4,82% | 23,92% | US$5.386.392.105 | US$54.752.992 | 39.693.378.950 CC |
| 22 |  Ethena USDe USDe | US$0,9997 | -0,01% | -0,01% | US$4.942.683.493 | US$33.997.010 | 4.944.119.341 USDe |
| 23 |  Avalanche AVAX | US$10,86 | 1,95% | 7,67% | US$4.811.603.451 | US$509.639.739 | 443.074.813 AVAX |
| 24 |  Sui SUI | US$1,16 | -2,35% | 35,71% | US$4.770.933.808 | US$847.233.053 | 4.096.537.147 SUI |
| 25 |  Dai DAI | US$0,9998 | 0,01% | 0,01% | US$4.586.136.992 | US$14.332.442 | 4.587.006.438 DAI |
| 26 |  Gram (prev. Toncoin) GRAM | US$1,61 | 10,47% | 16,66% | US$4.535.354.151 | US$178.329.435 | 2.814.236.826 GRAM |
| 27 |  World Liberty Financial USD USD1 | US$0,9995 | 0,00% | 0,00% | US$4.393.987.165 | US$536.672.484 | 4.396.162.117 USD1 |
| 28 |  Hedera HBAR | US$0,09355 | -2,02% | 14,88% | US$4.100.305.455 | US$66.601.064 | 43.831.706.399 HBAR |
| 29 |  Bittensor TAO | US$321,18 | 1,01% | 21,84% | US$3.711.436.990 | US$376.637.907 | 11.555.496 TAO |
| 30 |  Shiba Inu SHIB | US$0,000005930 | -0,40% | 7,65% | US$3.495.561.024 | US$79.571.915 | 589.238.950.153.401 SHIB |
| 31 |  Cronos CRO | US$0,06835 | 2,49% | 14,55% | US$3.400.189.699 | US$10.668.412 | 49.745.908.647 CRO |
| 32 |  Global Dollar USDG | US$0,9997 | -0,04% | -0,02% | US$3.253.088.141 | US$245.796.475 | 3.254.016.338 USDG |
| 33 |  Tether Gold XAUt | US$4.279,83 | -0,11% | -2,16% | US$2.950.187.300 | US$59.214.013 | 689.324 XAUt |
| 34 |  MemeCore M | US$1,22 | 0,87% | -18,88% | US$2.787.958.046 | US$835.903 | 2.279.104.634 M |
| 35 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,01% | US$2.778.211.973 | US$31.961.618 | 2.779.304.259 PYUSD |
| 36 |  Ethena ENA | US$0,2698 | 0,78% | 32,06% | US$2.723.508.084 | US$691.618.412 | 10.095.312.500 ENA |
| 37 |  Ondo ONDO | US$0,5381 | -1,96% | 27,87% | US$2.620.366.944 | US$220.354.750 | 4.869.330.647 ONDO |
| 38 |  OKB OKB | US$120,95 | -0,07% | 2,72% | US$2.539.846.757 | US$22.692.947 | 21.000.000 OKB |
| 39 |  Ripple USD RLUSD | US$1,0000 | 0,01% | 0,00% | US$2.491.235.771 | US$130.938.970 | 2.491.272.908 RLUSD |
| 40 |  Aave AAVE | US$155,63 | 1,36% | 10,29% | US$2.401.326.365 | US$247.575.047 | 15.429.357 AAVE |
| 41 |  Mantle MNT | US$0,6952 | 3,32% | 11,77% | US$2.295.703.213 | US$43.241.637 | 3.302.294.383 MNT |
| 42 |  Polkadot DOT | US$1,24 | 2,58% | 10,67% | US$2.118.667.002 | US$212.890.259 | 1.704.638.102 DOT |
| 43 |  Pump.fun PUMP | US$0,004396 | 4,82% | 3,15% | US$2.048.680.761 | US$219.015.527 | 466.046.373.946 PUMP |
| 44 |  Aster ASTER | US$0,7373 | -0,06% | -3,57% | US$1.993.932.403 | US$70.260.050 | 2.704.529.095 ASTER |
| 45 |  Worldcoin WLD | US$0,5234 | 5,96% | 21,31% | US$1.944.400.152 | US$579.631.628 | 3.715.199.237 WLD |
| 46 |  PAX Gold PAXG | US$4.279,91 | -0,04% | -1,95% | US$1.861.328.537 | US$50.750.671 | 434.899 PAXG |
| 47 |  World Liberty Financial WLFI | US$0,05852 | 2,21% | 0,14% | US$1.859.574.261 | US$53.870.647 | 31.778.266.098 WLFI |
| 48 |  Quant QNT | US$152,75 | 54,86% | 132,71% | US$1.844.105.279 | US$189.701.822 | 12.072.738 QNT |
| 49 |  Sky SKY | US$0,07810 | 2,03% | 12,56% | US$1.828.929.097 | US$25.750.171 | 23.418.947.050 SKY |
| 50 |  Pepe PEPE | US$0,000004360 | -2,76% | 5,85% | US$1.805.821.661 | US$208.309.192 | 413.772.355.107.944 PEPE |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.