Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 26/09/2026

Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101SPX6900 SPX6900 SPXUS$0,4556-1,77%-7,07%US$424.126.365US$10.829.648930.993.090 SPX
102Falcon Finance Falcon Finance FFUS$0,1314-1,78%3,81%US$412.656.837US$6.471.1003.140.000.000 FF
103Lido DAO Lido DAO LDOUS$0,4803-1,99%16,19%US$398.418.138US$73.449.744829.567.764 LDO
104Kite Kite KITEUS$0,152614,58%32,78%US$382.965.975US$30.626.0952.509.136.210 KITE
105BitTorrent [New] BitTorrent [New] BTTUS$0,0000003700-2,18%10,02%US$361.293.300US$12.452.262987.037.885.840.675 BTT
106Tezos Tezos XTZUS$0,3293-0,82%-10,79%US$361.270.487US$9.256.7471.097.214.186 XTZ
107Immutable Immutable IMXUS$0,16552,69%15,73%US$331.044.579US$12.850.4252.000.000.000 IMX
108Optimism Optimism OPUS$0,1440-1,58%18,51%US$331.198.868US$91.490.3902.299.624.975 OP
109Sun [New] Sun [New] SUNUS$0,01714-0,62%0,27%US$329.384.021US$15.102.42619.222.181.989 SUN
110First Digital USD First Digital USD FDUSDUS$0,99930,00%0,04%US$324.802.481US$99.973.874325.042.598 FDUSD
111Decred Decred DCRUS$18,283,21%4,86%US$322.147.582US$1.441.57517.621.566 DCR
112Bonk Bonk BONKUS$0,000003650-2,01%20,36%US$321.508.822US$45.722.87587.994.381.779.806 BONK
113Monad Monad MONUS$0,026781,40%7,87%US$316.647.521US$20.847.29611.825.165.000 MON
114Jito Jito JTOUS$0,60265,12%24,41%US$316.725.764US$60.442.480525.589.992 JTO
115Plasma Plasma XPLUS$0,1115-2,64%20,69%US$309.776.757US$223.386.6252.777.777.778 XPL
116Gnosis Gnosis GNOUS$116,821,45%-1,53%US$308.336.797US$660.9742.639.507 GNO
117Arweave Arweave ARUS$4,711,44%6,72%US$309.354.845US$23.712.52165.652.466 AR
118Terra Classic Terra Classic LUNCUS$0,00005554-0,79%5,81%US$306.073.256US$10.327.2625.510.411.243.500 LUNC
119The Graph The Graph GRTUS$0,02761-2,09%34,11%US$302.111.501US$19.456.35610.941.320.353 GRT
120Starknet Starknet STRKUS$0,04054-1,47%-9,18%US$298.021.809US$48.219.4537.350.605.580 STRK
121Ethereum Name Service Ethereum Name Service ENSUS$7,06-1,59%10,45%US$297.679.378US$15.218.35242.175.177 ENS
122Conflux Conflux CFXUS$0,056220,02%10,53%US$294.760.820US$11.774.6155.242.723.701 CFX
123Useless Coin Useless Coin USELESSUS$0,2848-3,75%11,40%US$284.571.778US$25.385.790999.079.183 USELESS
124Kamino Kamino KMNOUS$0,0501620,28%81,10%US$282.052.323US$55.935.9825.622.603.087 KMNO
125FLOKI FLOKI FLOKIUS$0,000029000,56%10,67%US$276.172.847US$32.448.1309.524.482.016.013 FLOKI
126Maple Finance Maple Finance SYRUPUS$0,2203-1,17%-1,23%US$262.359.362US$11.791.3361.191.009.307 SYRUP
127THORChain THORChain RUNEUS$0,772818,13%39,09%US$253.986.311US$78.931.702328.659.217 RUNE
128Trust Wallet Token Trust Wallet Token TWTUS$0,59460,02%3,69%US$255.596.896US$5.768.642429.860.515 TWT
129EigenCloud EigenCloud EIGENUS$0,27153,00%16,91%US$251.838.796US$43.646.813927.642.651 EIGEN
130DoubleZero DoubleZero 2ZUS$0,0726723,75%43,05%US$252.282.116US$106.188.5453.471.417.500 2Z
131dogwifhat dogwifhat WIFUS$0,2453-2,89%16,05%US$245.034.671US$72.331.807998.837.685 WIF
132Compound Compound COMPUS$23,94-1,31%12,51%US$239.381.451US$18.162.31310.000.000 COMP
133AINFT AINFT NFTUS$0,0000002400-0,43%-0,59%US$238.357.145US$6.183.852990.105.592.982.875 NFT
134IOTA IOTA IOTAUS$0,051200,78%7,06%US$238.402.220US$9.376.8904.656.320.085 IOTA
135JasmyCoin JasmyCoin JASMYUS$0,0047110,24%14,62%US$232.933.506US$12.409.96049.444.999.677 JASMY
136Theta Network Theta Network THETAUS$0,2320-2,03%5,23%US$231.980.220US$5.851.8201.000.000.000 THETA
137Kaia Kaia KAIAUS$0,035692,58%18,14%US$229.470.396US$6.088.7016.429.514.489 KAIA
138Zama Zama ZAMAUS$0,091020,90%10,24%US$223.941.417US$38.870.4012.460.452.969 ZAMA
139edgeX edgeX EDGEUS$0,60316,04%4,37%US$211.099.730US$9.127.982350.000.000 EDGE
140Onyxcoin Onyxcoin XCNUS$0,0051773,27%22,50%US$203.589.454US$14.190.48839.329.516.228 XCN
141Zebec Network Zebec Network ZBCNUS$0,002082-3,35%4,01%US$208.183.432US$8.692.37499.998.768.949 ZBCN
142Akash Network Akash Network AKTUS$0,6987-1,35%24,69%US$208.357.690US$5.926.418298.226.583 AKT
143Convex Finance Convex Finance CVXUS$2,04-1,42%2,76%US$203.797.161US$4.316.51999.663.659 CVX
144Axie Infinity Axie Infinity AXSUS$1,17-1,58%13,70%US$204.397.777US$54.819.302174.726.379 AXS
145Meteora Meteora METUS$0,3517-1,87%36,06%US$193.836.435US$21.225.651551.100.778 MET
146BUILDon BUILDon BUS$0,1919-4,20%-6,77%US$191.945.858US$4.886.1451.000.000.000 B
147Fartcoin Fartcoin FARTCOINUS$0,1919-2,27%13,07%US$191.901.749US$14.944.179999.998.256 FARTCOIN
148Neo Neo NEOUS$2,67-1,09%9,99%US$188.279.714US$4.856.45770.538.831 NEO
149OriginTrail OriginTrail TRACUS$0,3687-2,90%6,88%US$184.372.862US$4.182.342500.000.000 TRAC
150Mina Mina MINAUS$0,14503,06%37,92%US$186.626.078US$10.850.9781.287.249.413 MINA

Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.

3/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/09/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan