Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Collector Crypt CARDS | US$0,1860 | -1,51% | 7,83% | US$77.187.616 | US$5.895.560 | 415.088.155 CARDS |
| 302 |  Re RE | US$0,4903 | 2,68% | 4,99% | US$78.253.365 | US$13.280.456 | 159.600.000 RE |
| 303 |  Spark SPK | US$0,02523 | 5,38% | 19,28% | US$77.810.607 | US$19.436.078 | 3.083.936.248 SPK |
| 304 |  Purr PURR | US$0,1286 | 1,13% | 5,01% | US$76.578.246 | US$1.141.572 | 595.342.752 PURR |
| 305 |  Diem DIEM | US$1.992,62 | -2,75% | 4,44% | US$76.549.212 | US$854.105 | 38.416 DIEM |
| 306 |  SuperTrust SUT | US$0,4096 | -4,01% | -5,61% | US$77.161.872 | US$135.055 | 188.403.732 SUT |
| 307 |  USDsui USDsui | US$0,9999 | -0,11% | -0,06% | US$76.540.365 | US$6.632.008 | 76.545.513 USDsui |
| 308 |  SushiSwap SUSHI | US$0,2696 | 0,83% | 7,50% | US$77.323.608 | US$16.726.762 | 286.835.075 SUSHI |
| 309 |  Targon SN4 | US$17,22 | 0,59% | 16,92% | US$76.014.598 | US$245.004 | 4.414.652 SN4 |
| 310 |  Zilliqa ZIL | US$0,003774 | -1,78% | 5,40% | US$76.060.156 | US$3.184.216 | 20.151.969.958 ZIL |
| 311 |  Baby Doge Coin BabyDoge | - | -1,20% | 6,19% | US$75.097.690 | US$2.428.412 | 179.186.023.437.518.720 BabyDoge |
| 312 |  XPR Network XPR | US$0,002489 | 0,17% | -3,57% | US$74.235.920 | US$1.420.603 | 29.830.501.567 XPR |
| 313 |  Kava KAVA | US$0,06865 | 0,11% | -4,99% | US$74.334.656 | US$8.902.156 | 1.082.846.915 KAVA |
| 314 |  ZIG Finance ZIG | US$0,05184 | -0,91% | -2,25% | US$73.045.286 | US$3.412.633 | 1.408.940.795 ZIG |
| 315 |  Turbo TURBO | US$0,001063 | -0,77% | 7,16% | US$73.337.771 | US$9.932.053 | 68.999.999.990 TURBO |
| 316 |  The Black Bull ANSEM | US$0,1760 | -5,01% | 16,91% | US$73.007.114 | US$6.948.435 | 414.929.225 ANSEM |
| 317 |  Numeraire NMR | US$9,61 | -1,03% | 3,51% | US$73.108.662 | US$7.134.358 | 7.608.537 NMR |
| 318 |  Amp AMP | US$0,0008211 | 62,50% | 77,02% | US$73.719.585 | US$115.354.927 | 89.781.193.103 AMP |
| 319 |  Nockchain NOCK | US$0,03062 | -1,77% | -28,72% | US$71.429.150 | US$981.104 | 2.332.653.568 NOCK |
| 320 |  Nervos Network CKB | US$0,001446 | 0,05% | 16,58% | US$71.715.636 | US$2.095.678 | 49.593.621.304 CKB |
| 321 |  AI Rig Complex ARC | US$0,07087 | -1,26% | 11,12% | US$70.868.380 | US$1.841.335 | 999.982.605 ARC |
| 322 |  Phala Network PHA | US$0,08295 | -3,28% | 132,62% | US$71.093.665 | US$105.706.387 | 857.044.549 PHA |
| 323 |  BOOK OF MEME BOME | US$0,001033 | -3,56% | 10,14% | US$71.163.942 | US$8.131.029 | 68.866.813.285 BOME |
| 324 |  Strategy Tokenized bStocks MSTRB | US$160,20 | 0,77% | 1,25% | US$70.674.050 | US$6.888.788 | 441.150 MSTRB |
| 325 |  Tesla tokenized stock (xStock) TSLAX | US$372,20 | -0,08% | 1,98% | US$70.523.639 | US$3.968.068 | 189.477 TSLAX |
| 326 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$776,82 | -0,82% | 1,50% | US$70.247.838 | - | 90.430 IVVon |
| 327 |  Oasis ROSE | US$0,008770 | 2,00% | 14,12% | US$70.520.935 | US$5.752.850 | 8.041.293.887 ROSE |
| 328 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$147,36 | -0,48% | -2,84% | US$69.961.227 | US$40.866,21 | 474.750 preSPCX |
| 329 |  Stronghold SHx SHX | US$0,003924 | 1,75% | 11,99% | US$69.059.470 | US$688.566 | 17.598.675.993 SHX |
| 330 |  GoPlus Security GPS | US$0,01204 | 5,27% | 11,26% | US$69.328.405 | US$5.048.992 | 5.759.930.246 GPS |
| 331 |  Comedian BAN | US$0,06847 | -0,78% | 1,63% | US$68.464.679 | US$4.148.261 | 999.961.859 BAN |
| 332 |  Threshold T | US$0,005689 | 1,78% | 16,79% | US$63.466.119 | US$10.286.916 | 11.155.000.000 T |
| 333 |  io.net IO | US$0,1685 | 0,81% | 17,65% | US$66.982.378 | US$39.173.829 | 397.416.158 IO |
| 334 |  Axelar AXL | US$0,05355 | 0,43% | 11,88% | US$66.640.694 | US$4.398.479 | 1.244.494.295 AXL |
| 335 |  MindWaveDAO NILA | US$0,07825 | 0,07% | 0,08% | US$65.945.299 | US$239.942 | 842.766.177 NILA |
| 336 |  Astar ASTR | US$0,007510 | 0,23% | 11,06% | US$65.855.590 | US$2.168.136 | 8.769.038.523 ASTR |
| 337 |  Linea LINEA | US$0,002918 | -0,02% | 3,71% | US$65.583.071 | US$12.198.966 | 22.474.863.260 LINEA |
| 338 |  Creditcoin CTC | US$0,1166 | 0,02% | 7,13% | US$64.083.810 | US$2.462.974 | 549.564.264 CTC |
| 339 |  SP500 tokenized ETF (xStock) SPYX | US$772,58 | -0,31% | 0,75% | US$65.002.412 | US$11.782.016 | 84.137 SPYX |
| 340 |  ECOMI OMI | US$0,0002280 | -2,99% | 12,77% | US$64.410.564 | US$1.155.910 | 282.560.283.956 OMI |
| 341 |  Babylon BABY | US$0,01393 | 4,43% | 18,38% | US$64.363.373 | US$96.889.475 | 4.621.661.338 BABY |
| 342 |  Alchemy Pay ACH | US$0,006273 | 1,29% | 5,66% | US$64.069.114 | US$8.928.394 | 10.213.876.169 ACH |
| 343 |  Somnia SOMI | US$0,2202 | 5,90% | 8,46% | US$63.191.183 | US$5.533.362 | 286.992.647 SOMI |
| 344 |  Gravity G | US$0,005667 | -2,20% | -45,79% | US$63.154.584 | US$12.109.850 | 11.143.400.000 G |
| 345 |  aelf ELF | US$0,06585 | 4,61% | -9,61% | US$54.430.319 | US$1.491.779 | 826.636.228 ELF |
| 346 |  Qubic QUBIC | US$0,0000004400 | 0,51% | 17,32% | US$62.475.269 | US$1.005.825 | 143.181.989.857.234 QUBIC |
| 347 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,00% | 0,00% | US$62.578.919 | US$2.874.240 | 62.601.060 FIDD |
| 348 |  Pirate Chain ARRR | US$0,3150 | 5,87% | -3,96% | US$61.807.710 | US$70.850,87 | 196.213.798 ARRR |
| 349 |  SPACE ID ID | US$0,03992 | 2,12% | 11,34% | US$61.767.429 | US$4.249.610 | 1.547.258.440 ID |
| 350 |  Blur BLUR | US$0,02116 | 0,73% | 10,97% | US$61.292.651 | US$10.297.703 | 2.896.874.504 BLUR |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.