Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tokenlon Network Token LON | US$0,3404 | 68,36% | 68,38% | US$42.031.224 | - | 123.471.103 LON |
| 452 |  Paycoin PCI | US$0,03928 | -0,95% | 3,59% | US$42.031.577 | US$558.638 | 1.070.086.017 PCI |
| 453 |  NVIDIA tokenized stock (xStock) NVDAX | US$224,78 | -0,23% | 1,12% | US$41.898.072 | US$7.745.989 | 186.397 NVDAX |
| 454 |  Waves WAVES | US$0,3035 | -1,99% | 11,65% | US$41.968.761 | US$4.384.060 | 138.273.646 WAVES |
| 455 |  TronBank TBK | US$0,2280 | -8,30% | -24,35% | US$42.251.577 | US$273.798 | 185.333.390 TBK |
| 456 |  ApeX Protocol APEX | US$0,2687 | 4,65% | 17,76% | US$41.680.529 | US$1.409.650 | 155.107.142 APEX |
| 457 |  Band BAND | US$0,2274 | 1,55% | 5,10% | US$41.577.974 | US$1.683.112 | 182.877.784 BAND |
| 458 |  Sahara AI SAHARA | US$0,009802 | -0,43% | 8,53% | US$41.538.219 | US$11.873.344 | 4.237.812.500 SAHARA |
| 459 |  Frankencoin ZCHF | US$1,21 | -0,03% | -0,30% | US$41.303.138 | US$44.431,53 | 34.144.360 ZCHF |
| 460 |  StraitsX USD XUSD | US$1,00 | -0,01% | 0,01% | US$41.139.772 | US$2.246.025 | 41.131.804 XUSD |
| 461 |  Memecoin MEME | US$0,0006361 | -1,80% | 10,43% | US$41.196.388 | US$5.794.208 | 64.765.665.431 MEME |
| 462 |  Merlin Chain MERL | US$0,02944 | 0,61% | 17,06% | US$40.957.144 | US$1.658.677 | 1.391.178.548 MERL |
| 463 |  Ampleforth AMPL | US$1,44 | 9,79% | 1,17% | US$40.799.926 | US$1.952,09 | 28.274.494 AMPL |
| 464 |  Lista DAO LISTA | US$0,08676 | 0,38% | 6,92% | US$40.848.327 | US$1.830.523 | 470.820.199 LISTA |
| 465 |  Aegis YUSD YUSD | US$0,9997 | 0,00% | -0,12% | US$40.645.673 | - | 40.659.231 YUSD |
| 466 |  Vanta Network VANTA | US$9,53 | 2,19% | 29,83% | US$40.935.937 | US$1.984.017 | 4.294.085 VANTA |
| 467 |  UNIPOLY UNP | US$0,1851 | -0,08% | 23,06% | US$40.589.261 | US$244.623 | 219.230.000 UNP |
| 468 |  Powerledger POWR | US$0,07190 | 1,39% | 11,41% | US$40.848.578 | US$2.748.024 | 568.159.340 POWR |
| 469 |  LAB LAB | US$0,05908 | 0,53% | 4,27% | US$40.400.661 | US$4.582.435 | 683.845.522 LAB |
| 470 |  Ravencoin RVN | US$0,002453 | -1,00% | 6,34% | US$40.424.766 | US$2.774.212 | 16.478.759.786 RVN |
| 471 |  τemplar SN3 | US$9,52 | 0,74% | 13,05% | US$40.158.072 | US$319.094 | 4.218.473 SN3 |
| 472 |  ETHGas GWEI | US$0,02281 | -4,40% | 3,23% | US$39.918.116 | US$7.077.651 | 1.750.000.000 GWEI |
| 473 |  Chainbase C | US$0,09147 | 4,83% | 25,47% | US$39.880.307 | US$5.524.582 | 435.999.998 C |
| 474 |  GOHOME GOHOME | US$79,64 | -0,21% | 7,23% | US$39.809.939 | US$309.382 | 499.895 GOHOME |
| 475 |  Renzo REZ | US$0,004433 | 2,01% | 19,39% | US$40.063.938 | US$17.830.174 | 9.037.382.722 REZ |
| 476 |  Micron Technology Tokenized bStocks MUB | US$1.087,07 | 0,20% | 7,66% | US$39.661.363 | US$3.847.479 | 36.485 MUB |
| 477 |  ZORA ZORA | US$0,008906 | -1,59% | 8,12% | US$39.810.000 | US$12.862.331 | 4.469.999.999 ZORA |
| 478 |  UMA UMA | US$0,4265 | 3,34% | 9,35% | US$39.491.190 | US$9.321.111 | 92.600.247 UMA |
| 479 |  Capricorn APR | US$0,1416 | -6,72% | -9,08% | US$39.328.340 | US$3.851.398 | 277.812.500 APR |
| 480 |  Solayer LAYER | US$0,08200 | 2,14% | 11,90% | US$39.489.926 | US$11.613.643 | 481.577.224 LAYER |
| 481 |  Gemini Dollar GUSD | US$1,00 | 0,01% | -0,02% | US$39.310.116 | US$2.818.755 | 39.308.363 GUSD |
| 482 |  Xphere XP | US$0,01308 | 2,15% | -3,07% | US$39.191.154 | US$307.991 | 2.996.046.787 XP |
| 483 |  Giggle Fund GIGGLE | US$39,79 | -2,30% | 9,37% | US$39.263.961 | US$11.778.023 | 986.839 GIGGLE |
| 484 |  SentismAI SENTIS | US$0,1886 | -6,51% | -5,21% | US$38.942.285 | US$2.093.852 | 206.488.889 SENTIS |
| 485 |  Neiro NEIRO | US$0,00009277 | -1,81% | -0,72% | US$39.027.854 | US$7.060.985 | 420.684.333.426 NEIRO |
| 486 |  Aleo ALEO | US$0,02656 | -5,23% | 72,26% | US$38.438.854 | US$3.222.983 | 1.447.307.671 ALEO |
| 487 |  B3 (Base) B3 | US$0,0008360 | -1,31% | 36,93% | US$38.815.233 | US$9.173.789 | 46.431.583.333 B3 |
| 488 |  XPIN Network XPIN | US$0,0009107 | -2,17% | 2,74% | US$38.381.406 | US$1.153.652 | 42.146.158.416 XPIN |
| 489 |  REAL ASSET | US$0,2206 | -4,16% | -3,98% | US$38.840.144 | US$475.664 | 176.037.429 ASSET |
| 490 |  AO AO | US$5,04 | -1,10% | 12,07% | US$38.155.466 | US$278.894 | 7.575.646 AO |
| 491 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$224,63 | -0,28% | 1,07% | US$38.123.060 | US$1.977.621 | 169.714 NVDAon |
| 492 |  Nasdaq tokenized ETF (xStock) QQQX | US$745,43 | -0,21% | 3,15% | US$38.034.729 | US$798.209 | 51.024 QQQX |
| 493 |  Steem STEEM | US$0,06951 | 7,58% | 20,45% | US$38.863.636 | US$22.418.362 | 559.124.560 STEEM |
| 494 |  Terra LUNA | US$0,05333 | -1,35% | 10,69% | US$37.860.848 | US$5.948.630 | 709.984.439 LUNA |
| 495 |  Eurite EURI | US$1,14 | -0,06% | -1,02% | US$37.722.783 | US$1.186.733 | 33.139.851 EURI |
| 496 |  Tornado Cash TORN | US$7,17 | 6,79% | 14,50% | US$37.696.453 | US$178.546 | 5.260.463 TORN |
| 497 |  APRO AT | US$0,1510 | -1,68% | 2,53% | US$37.757.667 | US$2.163.649 | 250.000.000 AT |
| 498 |  Definitive EDGE | US$0,1425 | 44,72% | 66,06% | US$37.702.416 | US$53.425.776 | 264.496.548 EDGE |
| 499 |  Locus Chain LOCUS | US$0,006608 | -2,72% | 7,51% | US$37.442.268 | US$132.974 | 5.666.204.700 LOCUS |
| 500 |  Mango MNGO | US$0,03350 | -0,71% | 3,45% | US$37.439.631 | - | 1.117.466.989 MNGO |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.