Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Argus ARGUS | US$0,02397 | -2,70% | 40,85% | US$23.967.752 | US$3.880.978 | 1.000.000.000 ARGUS |
| 652 |  Celer Network CELR | US$0,003095 | -2,59% | -6,51% | US$24.197.519 | US$2.809.185 | 7.817.424.107 CELR |
| 653 |  Pipedog PIPEDOG | US$0,001948 | 2,35% | -13,17% | US$24.051.171 | US$3.170.064 | 12.345.678.912 PIPEDOG |
| 654 |  Boundless ZKC | US$0,04459 | 3,80% | 9,05% | US$24.091.500 | US$7.123.434 | 540.326.377 ZKC |
| 655 |  Firo FIRO | US$1,25 | -4,87% | 0,51% | US$23.806.966 | US$178.333 | 19.079.376 FIRO |
| 656 |  MetYa MY | US$0,02391 | -1,03% | -3,81% | US$23.590.178 | US$89.169,13 | 986.444.354 MY |
| 657 |  Chia XCH | US$1,64 | -0,72% | 6,94% | US$23.617.482 | US$649.817 | 14.411.726 XCH |
| 658 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$19,30 | -0,09% | 0,00% | US$23.455.565 | - | 1.215.251 POPMTx |
| 659 |  4 4 | US$0,02331 | -0,70% | -0,04% | US$23.311.097 | US$2.681.392 | 1.000.000.000 4 |
| 660 |  Grvt GRVT | US$0,2043 | -2,43% | 5,57% | US$23.353.538 | US$5.159.419 | 114.312.328 GRVT |
| 661 |  UPCX UPC | US$0,1628 | 1,94% | 31,97% | US$23.372.344 | US$10.458.051 | 143.556.809 UPC |
| 662 |  AntFun ANTFUN | US$0,01226 | -5,55% | -85,14% | US$23.151.712 | US$4.449.885 | 1.887.836.326 ANTFUN |
| 663 |  Power Protocol POWER | US$0,1104 | -3,48% | -13,17% | US$23.191.699 | US$2.642.756 | 210.000.000 POWER |
| 664 |  Fusionist ACE | US$0,2089 | 7,56% | 35,09% | US$23.094.771 | US$65.854.754 | 110.552.174 ACE |
| 665 |  Isiklar Coin ISIKC | US$0,2309 | 0,00% | 22,69% | US$23.094.144 | - | 100.000.000 ISIKC |
| 666 |  StrikeX STRX | US$0,02633 | -0,27% | -13,76% | US$22.973.748 | - | 872.680.994 STRX |
| 667 |  QANplatform QANX | US$0,01267 | 7,88% | -2,35% | US$22.972.865 | US$53.709,79 | 1.813.077.492 QANX |
| 668 |  Bless BLESS | US$0,009279 | -4,12% | 1,99% | US$22.906.124 | US$2.161.766 | 2.468.716.338 BLESS |
| 669 |  Brevis BREV | US$0,09151 | -0,50% | 8,03% | US$22.876.547 | US$7.972.002 | 250.000.000 BREV |
| 670 |  Liquity LQTY | US$0,2374 | -2,77% | 2,94% | US$22.867.011 | US$5.589.771 | 96.341.029 LQTY |
| 671 |  Biconomy BICO | US$0,02271 | -0,35% | 8,54% | US$22.709.577 | US$6.671.646 | 1.000.000.000 BICO |
| 672 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$770,28 | -0,23% | 0,92% | US$22.584.064 | US$7.521.215 | 29.319 SPY |
| 673 |  Cobak Token CBK | US$0,2308 | 9,49% | 17,63% | US$23.083.234 | US$11.260.113 | 100.000.000 CBK |
| 674 |  Oho OHO | US$0,0009273 | 0,19% | 3,62% | US$22.369.002 | US$137.954 | 24.123.896.382 OHO |
| 675 |  Shentu CTK | US$0,1369 | -0,64% | 7,40% | US$22.506.213 | US$1.377.728 | 164.348.778 CTK |
| 676 |  Sonic SVM SONIC | US$0,02728 | -0,75% | 14,46% | US$21.272.769 | US$1.494.266 | 779.753.184 SONIC |
| 677 |  Capybobo PYBOBO | US$0,0005637 | 0,54% | 6,81% | US$22.193.215 | US$798.083 | 39.372.222.223 PYBOBO |
| 678 |  Pocket Network POKT | US$0,009344 | 2,49% | 8,85% | US$22.199.385 | US$471.391 | 2.375.677.573 POKT |
| 679 |  The Interfold FOLD | US$0,06445 | 9,62% | -6,60% | US$21.268.252 | US$13.305.367 | 330.004.716 FOLD |
| 680 |  Peercoin PPC | US$0,7212 | 25,05% | 58,84% | US$21.957.748 | US$13.310,82 | 30.448.203 PPC |
| 681 |  OVERTAKE TAKE | US$0,06226 | 10,51% | 12,63% | US$23.164.400 | US$2.668.945 | 372.065.972 TAKE |
| 682 |  Symbol XYM | US$0,003345 | 4,31% | 6,35% | US$21.888.481 | US$93.607,10 | 6.543.050.598 XYM |
| 683 |  Audius AUDIO | US$0,01500 | 5,78% | 14,04% | US$21.883.650 | US$21.701.653 | 1.459.258.692 AUDIO |
| 684 |  Tutorial TUT | US$0,02632 | 1,28% | 22,46% | US$21.874.477 | US$9.780.237 | 831.000.589 TUT |
| 685 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 686 |  Trusta.AI TA | US$0,05578 | -1,34% | 5,26% | US$21.729.636 | US$3.452.514 | 389.583.657 TA |
| 687 |  Bonfida FIDA | US$0,02194 | -0,85% | 5,65% | US$21.744.784 | US$6.025.333 | 990.910.814 FIDA |
| 688 |  Tensor TNSR | US$0,04118 | 6,01% | 14,03% | US$21.697.506 | US$39.807.030 | 526.879.070 TNSR |
| 689 |  Chromia CHR | US$0,02215 | 1,44% | 28,23% | US$21.661.080 | US$2.924.978 | 978.031.914 CHR |
| 690 |  Fabric Protocol ROBO | US$0,009689 | -1,80% | 3,34% | US$21.616.581 | US$7.426.494 | 2.231.000.000 ROBO |
| 691 |  Enso ENSO | US$1,05 | 1,20% | 9,69% | US$21.622.702 | US$5.188.609 | 20.590.000 ENSO |
| 692 |  QuarkChain QKC | US$0,002969 | -1,15% | 6,89% | US$21.592.163 | US$1.147.634 | 7.273.292.630 QKC |
| 693 |  SNC SCANDIC COIN SNC | US$0,1679 | 0,12% | -3,54% | US$21.428.569 | US$142.356 | 127.609.905 SNC |
| 694 |  MediBloc MED | US$0,001856 | -0,11% | 10,12% | US$21.412.047 | US$358.461 | 11.538.577.708 MED |
| 695 |  Perle PRL | US$0,1226 | 1,75% | 5,14% | US$21.451.065 | US$4.811.690 | 175.000.000 PRL |
| 696 |  Gigachad GIGA | US$0,002289 | -4,76% | 6,33% | US$21.293.443 | US$2.049.493 | 9.302.411.888 GIGA |
| 697 |  ChainGPT CGPT | US$0,02274 | 1,54% | 10,15% | US$21.215.660 | US$5.166.299 | 933.067.399 CGPT |
| 698 |  Spell Token SPELL | US$0,0001085 | 12,01% | 23,39% | US$21.184.276 | US$51.317.607 | 195.242.298.523 SPELL |
| 699 |  BENQI QI | US$0,002967 | -17,75% | 111,88% | US$21.360.237 | US$20.787.498 | 7.200.000.000 QI |
| 700 |  Janction JCT | US$0,001823 | 3,59% | 10,13% | US$20.948.808 | US$2.021.063 | 11.493.687.500 JCT |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.