Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IXS IXS | US$0,08843 | 11,19% | 79,41% | US$15.917.202 | US$167.995 | 180.000.000 IXS |
| 802 |  Hermez Network HEZ | US$3,38 | -0,04% | 0,50% | US$15.885.377 | - | 4.700.000 HEZ |
| 803 |  Metadium META | US$0,009064 | -0,11% | 7,53% | US$15.803.996 | US$105.871 | 1.743.608.720 META |
| 804 |  MyNeighborAlice ALICE | US$0,1592 | -1,21% | 13,48% | US$15.852.748 | US$8.982.733 | 99.599.051 ALICE |
| 805 |  Young YNG | US$0,5806 | 0,01% | -2,00% | US$15.677.159 | US$2.966,56 | 27.000.000 YNG |
| 806 |  Portal PORTAL | US$0,01798 | -2,71% | -6,80% | US$15.713.477 | US$9.991.966 | 873.791.795 PORTAL |
| 807 |  Apertum APTM | US$0,07879 | -2,78% | -8,43% | US$15.636.714 | US$282.769 | 198.451.363 APTM |
| 808 |  PepeCoin PEPECOIN | US$0,1464 | -0,33% | 4,12% | US$15.668.315 | US$127.509 | 107.057.219 PEPECOIN |
| 809 |  zkPass ZKP | US$0,05162 | -0,23% | 9,45% | US$15.572.057 | US$7.468.191 | 301.666.666 ZKP |
| 810 |  QIE Blockchain QIE | US$0,1840 | 0,04% | 2,30% | US$15.520.730 | US$50.151,54 | 84.369.093 QIE |
| 811 |  Bitcoin Gold BTG | US$0,8852 | -0,42% | 73,41% | US$15.502.901 | - | 17.513.924 BTG |
| 812 |  KernelDAO KERNEL | US$0,05433 | -1,45% | 25,80% | US$15.554.577 | US$6.210.140 | 286.308.020 KERNEL |
| 813 |  Radworks RAD | US$0,2629 | 4,56% | 10,85% | US$15.529.346 | US$13.065.498 | 59.075.979 RAD |
| 814 |  Zentry ZENT | US$0,001922 | 2,76% | 9,23% | US$15.393.869 | US$1.695.650 | 8.009.612.052 ZENT |
| 815 |  Divi DIVI | US$0,003242 | 18,49% | -15,78% | US$15.496.513 | - | 4.780.452.719 DIVI |
| 816 |  Puffer PUFFER | US$0,02781 | 1,16% | 11,93% | US$15.356.181 | US$1.635.583 | 552.129.221 PUFFER |
| 817 |  HeyElsa ELSA | US$0,05893 | 2,77% | 5,30% | US$15.064.109 | US$4.111.922 | 255.646.654 ELSA |
| 818 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$104,17 | 0,26% | 0,18% | US$15.122.247 | US$1.003.315 | 145.165 STRCon |
| 819 |  MetaMask USD mUSD | US$0,9999 | 0,00% | 0,00% | US$15.090.570 | US$4.684.287 | 15.092.701 mUSD |
| 820 |  GYEN GYEN | US$0,007212 | -1,46% | 12,02% | US$15.136.354 | US$2,56 | 2.098.780.833 GYEN |
| 821 |  ROGin AI ROG | US$0,2218 | -0,90% | 0,83% | US$14.861.116 | US$8.637,69 | 66.989.874 ROG |
| 822 |  Ridges AI SN62 | US$3,42 | 1,51% | 21,33% | US$14.973.673 | US$214.358 | 4.372.525 SN62 |
| 823 |  Circle Tokenized Stock (Reality) rCRCL | US$88,84 | 1,83% | -3,13% | US$14.891.358 | US$1.327.127 | 167.623 rCRCL |
| 824 |  Doodles DOOD | US$0,001894 | -0,14% | 3,41% | US$14.773.650 | US$8.017.729 | 7.800.000.000 DOOD |
| 825 |  Braintrust BTRST | US$0,06100 | 2,53% | 1,26% | US$14.722.337 | US$87.406,74 | 241.347.782 BTRST |
| 826 |  Bubblemaps BMT | US$0,01996 | -0,36% | 0,61% | US$14.690.297 | US$2.629.200 | 736.067.695 BMT |
| 827 |  Maverick Protocol MAV | US$0,01253 | 3,04% | 10,31% | US$14.695.938 | US$3.134.197 | 1.172.717.583 MAV |
| 828 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$159,85 | 0,48% | 0,84% | US$14.523.123 | US$447.946 | 90.854 rMSTR |
| 829 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,24 | 1,50% | 0,20% | US$14.268.973 | US$5.034,24 | 142.343 AGGon |
| 830 |  Origin Protocol OGN | US$0,02100 | 0,21% | 7,26% | US$14.508.254 | US$7.947.463 | 690.775.622 OGN |
| 831 |  tokenbot CLANKER | US$14,64 | 7,50% | 23,76% | US$14.435.605 | US$3.523.624 | 986.277 CLANKER |
| 832 |  Lagrange LA | US$0,07455 | -0,10% | 1,95% | US$14.387.961 | US$8.384.810 | 193.000.000 LA |
| 833 |  Undeads Games UDS | US$0,1145 | -1,36% | -25,77% | US$14.278.209 | US$211.531 | 124.662.229 UDS |
| 834 |  OpenKaito SN5 | US$4,11 | 0,85% | 20,77% | US$14.300.633 | US$30.690,68 | 3.481.348 SN5 |
| 835 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$769,52 | -0,22% | 1,00% | US$14.266.561 | US$2.460.299 | 18.540 SPYB |
| 836 |  Loopring LRC | US$0,01034 | 5,17% | 12,59% | US$14.144.503 | US$2.728.029 | 1.368.406.999 LRC |
| 837 |  SK Hynix Tokenized bStocks SKHYB | US$191,47 | 0,07% | 2,54% | US$14.222.745 | US$1.733.149 | 74.280 SKHYB |
| 838 |  AriaAI ARIA | US$0,03852 | 3,90% | 12,54% | US$14.250.546 | US$1.147.173 | 369.943.611 ARIA |
| 839 |  OG Fan Token OG | US$2,93 | 0,62% | 4,70% | US$14.164.490 | US$2.644.824 | 4.841.140 OG |
| 840 |  DeBox BOX | US$0,02781 | -0,69% | 0,36% | US$14.131.093 | US$2.776,99 | 508.212.383 BOX |
| 841 |  Dolomite DOLO | US$0,03205 | 3,51% | 22,41% | US$14.152.741 | US$3.503.624 | 441.621.967 DOLO |
| 842 |  Saga SAGA | US$0,03193 | -10,23% | 27,21% | US$14.088.797 | US$142.108.719 | 441.291.987 SAGA |
| 843 |  ResearchCoin RSC | US$0,05771 | -0,73% | -0,14% | US$14.050.835 | US$157.838 | 243.485.403 RSC |
| 844 |  Fluent BLEND | US$0,06937 | -1,42% | 2,95% | US$13.873.681 | US$7.140.848 | 200.000.000 BLEND |
| 845 |  Ponke PONKE | US$0,02517 | -0,04% | 9,62% | US$13.981.439 | US$1.300.411 | 555.544.226 PONKE |
| 846 |  MobileCoin MOB | US$0,07027 | -0,03% | 2,07% | US$13.942.211 | US$0,9900 | 198.399.727 MOB |
| 847 |  Marlin POND | US$0,001660 | 4,70% | 95,58% | US$13.744.283 | US$17.058.821 | 8.278.014.876 POND |
| 848 |  Hippo Protocol HP | US$0,009416 | 0,69% | 6,02% | US$13.755.042 | US$178.418 | 1.460.790.657 HP |
| 849 |  Just a chill guy CHILLGUY | US$0,01384 | -2,64% | -0,44% | US$13.837.393 | US$3.635.092 | 999.937.297 CHILLGUY |
| 850 |  Intel tokenized stock (xStock) INTCX | US$123,25 | 0,18% | 12,12% | US$13.731.566 | US$434.485 | 111.416 INTCX |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.