Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WhiteRock WHITE | US$0,00003229 | -7,04% | -21,18% | US$20.987.132 | US$195,29 | 650.000.000.000 WHITE |
| 702 |  World Mobile Token WMTX | US$0,02507 | -0,98% | -23,90% | US$21.838.616 | US$461.727 | 871.138.201 WMTX |
| 703 |  DebtReliefBot DRB | US$0,0002125 | -1,93% | -1,69% | US$20.967.060 | US$841.255 | 98.684.708.381 DRB |
| 704 |  Freysa FAI | US$0,002554 | 3,58% | 6,47% | US$20.914.321 | US$511.252 | 8.189.700.000 FAI |
| 705 |  dKargo DKA | US$0,004181 | 0,24% | 7,69% | US$20.907.303 | US$1.229.969 | 5.000.000.000 DKA |
| 706 |  MESSIER M87 | US$0,00002359 | -9,03% | 7,58% | US$20.875.979 | US$217.392 | 884.846.293.944 M87 |
| 707 |  Pixels PIXEL | US$0,006035 | 0,69% | 14,81% | US$20.926.819 | US$9.513.494 | 3.467.598.153 PIXEL |
| 708 |  Orbler ORBR | US$0,02051 | 0,01% | 0,01% | US$20.824.747 | US$25.668,98 | 1.015.586.750 ORBR |
| 709 |  Gradients SN56 | US$5,20 | 5,15% | 24,02% | US$21.721.918 | US$2.252.599 | 4.175.539 SN56 |
| 710 |  Adventure Gold AGLD | US$0,2240 | -1,94% | 11,61% | US$20.797.483 | US$4.866.255 | 92.830.001 AGLD |
| 711 |  Felysyum FELY | US$0,4734 | 0,28% | 13,68% | US$20.719.975 | US$1.257.652 | 43.767.241 FELY |
| 712 |  Intel Tokenized Stock (Ondo) INTCon | US$122,83 | -0,05% | 11,77% | US$20.561.001 | US$1.904.337 | 167.400 INTCon |
| 713 |  WalletConnect Token WCT | US$0,04404 | 0,22% | 9,77% | US$20.678.366 | US$7.687.189 | 469.507.457 WCT |
| 714 |  OpenServ SERV | US$0,02660 | 5,72% | 0,18% | US$20.483.066 | US$625.083 | 770.000.000 SERV |
| 715 |  GameBuild GAME | US$0,001048 | 1,81% | 7,01% | US$20.463.073 | US$264.525 | 19.518.603.232 GAME |
| 716 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$345,69 | 0,23% | -1,83% | US$20.374.788 | US$7.710.876 | 58.939 GOOGLon |
| 717 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$224,57 | -0,35% | 1,14% | US$20.327.086 | US$8.303.526 | 90.518 NVDA |
| 718 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$62,65 | 1,10% | 5,48% | US$20.293.794 | US$1.833.309 | 323.946 DRAMB |
| 719 |  siren SIREN | US$0,02787 | 8,92% | 3,05% | US$20.162.380 | US$1.265.021 | 723.521.363 SIREN |
| 720 |  PolySwarm NCT | US$0,01073 | 1,11% | 2,15% | US$20.238.191 | US$434.131 | 1.885.500.782 NCT |
| 721 |  Edel EDEL | US$0,02970 | 0,51% | 48,30% | US$20.153.000 | US$2.386.965 | 678.451.925 EDEL |
| 722 |  Taiko TAIKO | US$0,09183 | -1,02% | 4,71% | US$19.985.477 | US$3.069.861 | 217.624.578 TAIKO |
| 723 |  Sapien SAPIEN | US$0,08001 | -0,09% | 4,33% | US$20.003.140 | US$2.300.947 | 250.000.000 SAPIEN |
| 724 |  Solend SLND | US$0,1985 | -1,35% | -4,63% | US$19.847.617 | - | 100.000.000 SLND |
| 725 |  NaoX Protocol NAORIS | US$0,03653 | 1,45% | 3,95% | US$19.807.466 | US$1.005.389 | 542.231.153 NAORIS |
| 726 |  Goatseus Maximus GOAT | US$0,01974 | 0,97% | 14,69% | US$19.742.859 | US$2.367.204 | 999.978.759 GOAT |
| 727 |  Xai XAI | US$0,009383 | 0,66% | 24,86% | US$19.800.129 | US$13.608.248 | 2.110.300.283 XAI |
| 728 |  Orochi Network ON | US$0,1368 | -6,22% | -17,38% | US$19.734.835 | US$2.282.084 | 144.275.000 ON |
| 729 |  Animecoin ANIME | US$0,003491 | 0,79% | 7,74% | US$19.336.812 | US$3.767.691 | 5.538.604.656 ANIME |
| 730 |  Tesla Tokenized bStocks TSLAB | US$372,20 | -0,06% | 1,99% | US$19.632.156 | US$3.991.360 | 52.746 TSLAB |
| 731 |  Initia INIT | US$0,09403 | -5,70% | 24,05% | US$19.625.602 | US$2.398.500 | 208.727.377 INIT |
| 732 |  Moonbirds BIRB | US$0,06923 | 0,91% | 6,08% | US$19.730.444 | US$1.985.633 | 285.000.000 BIRB |
| 733 |  Fulcrom Finance FUL | US$0,001157 | 1,17% | 36,30% | US$19.328.574 | US$6.706,79 | 16.706.396.989 FUL |
| 734 |  DIA DIA | US$0,1609 | 0,11% | 20,16% | US$19.252.576 | US$2.041.894 | 119.676.104 DIA |
| 735 |  Comtech Gold CGO | US$136,26 | -0,15% | -2,02% | US$19.213.103 | US$901.466 | 141.000 CGO |
| 736 |  MetaMUI MMUI | US$0,04019 | -0,26% | 13,57% | US$19.139.690 | US$660.781 | 476.246.491 MMUI |
| 737 |  Quantix Finance QFI | US$19,17 | -0,46% | 0,15% | US$19.165.801 | US$1.498.076 | 1.000.000 QFI |
| 738 |  pippin PIPPIN | US$0,01918 | -0,44% | 5,95% | US$19.180.123 | US$2.326.602 | 999.996.253 PIPPIN |
| 739 |  Yala YALA | US$0,06198 | -0,01% | 362,73% | US$19.073.832 | - | 307.723.631 YALA |
| 740 |  Cheelee CHEEL | US$0,3339 | -0,14% | -1,86% | US$18.973.688 | US$151.849 | 56.828.115 CHEEL |
| 741 |  STBL STBL | US$0,02708 | -4,75% | 3,92% | US$18.956.870 | US$2.438.327 | 700.000.000 STBL |
| 742 |  Intel Tokenized bStocks INTCB | US$123,18 | 0,12% | 12,04% | US$18.850.007 | US$2.991.801 | 153.024 INTCB |
| 743 |  Micron Technology tokenized stock (xStock) MUx | US$1.087,21 | 0,22% | 7,65% | US$18.764.815 | US$479.895 | 17.260 MUx |
| 744 |  Adshares ADS | US$0,4847 | -0,06% | 1,17% | US$18.780.550 | US$223.922 | 38.749.701 ADS |
| 745 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$84,10 | 1,31% | -1,32% | US$18.732.314 | US$686.279 | 222.748 TLTon |
| 746 |  Stargate Finance STG | US$0,1395 | 0,05% | -2,43% | US$18.699.617 | US$3.358.644 | 134.001.095 STG |
| 747 |  Citrea CTR | US$0,01245 | 5,06% | 8,30% | US$18.670.007 | US$6.218.675 | 1.500.000.000 CTR |
| 748 |  Mira MIRA | US$0,05558 | -0,95% | 10,72% | US$18.725.524 | US$3.452.660 | 336.930.632 MIRA |
| 749 |  Simon's Cat CAT | US$0,000002380 | 4,68% | 11,72% | US$18.560.638 | US$1.781.992 | 7.790.926.603.696 CAT |
| 750 |  Public Masterpiece Token PMT | US$0,1003 | -0,58% | -0,45% | US$18.541.394 | US$88.443,53 | 184.895.854 PMT |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.