Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Humidifi WET | US$0,06930 | -1,82% | 6,38% | US$11.833.035 | US$1.378.194 | 170.749.713 WET |
| 902 |  PayAI Network PAYAI | US$0,01174 | 2,97% | 85,48% | US$11.740.232 | US$420.426 | 999.942.558 PAYAI |
| 903 |  Manifesting (manifesting.meme) MANIFEST | US$0,01312 | 2,06% | -19,69% | US$11.811.426 | US$604.746 | 899.999.732 MANIFEST |
| 904 |  saffron.finance SFI | US$117,82 | -0,84% | 2,22% | US$11.778.070 | US$14.228,84 | 99.967 SFI |
| 905 |  Memory cow Moo MOO | US$0,01194 | -16,23% | -25,02% | US$11.822.767 | US$2.168.142 | 989.897.293 MOO |
| 906 |  Infinex INX | US$0,005892 | -0,50% | 0,22% | US$11.750.588 | US$536.165 | 1.994.300.000 INX |
| 907 |  Drift DRIFT | US$0,01920 | -6,56% | 17,59% | US$11.742.642 | US$2.574.606 | 611.515.824 DRIFT |
| 908 |  MEET48 IDOL | US$0,01118 | 0,66% | -3,42% | US$11.696.540 | US$1.955.014 | 1.046.400.000 IDOL |
| 909 |  Gods Unchained GODS | US$0,02713 | 6,90% | 19,40% | US$12.062.887 | US$298.482 | 444.652.770 GODS |
| 910 |  Wayfinder PROMPT | US$0,02257 | -0,88% | 10,93% | US$11.716.826 | US$4.382.760 | 519.101.626 PROMPT |
| 911 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$16,71 | -0,22% | -1,69% | US$11.675.192 | US$507.262 | 698.844 SOFIon |
| 912 |  Bone ShibaSwap BONE | US$0,05068 | -0,99% | 7,75% | US$11.652.447 | US$695.512 | 229.923.351 BONE |
| 913 |  Solomon SOLO | US$0,8941 | 1,81% | 7,64% | US$11.533.872 | US$9.869,37 | 12.899.958 SOLO |
| 914 |  BREW BREW | US$0,01263 | -12,69% | 74,58% | US$11.607.949 | US$5.333.546 | 918.772.535 BREW |
| 915 |  Broadcom Tokenized bStocks AVGOB | US$353,54 | 0,17% | -0,77% | US$11.552.175 | US$1.034.936 | 32.675 AVGOB |
| 916 |  EGL1 EGL1 | US$0,01155 | 0,47% | 2,15% | US$11.547.825 | US$696.006 | 1.000.000.000 EGL1 |
| 917 |  StonkBroker STONKBROKER | US$0,009867 | -8,61% | -1,15% | US$11.492.427 | US$1.225.685 | 1.164.790.278 STONKBROKER |
| 918 |  Hamster Kombat HMSTR | US$0,0001798 | 0,12% | 5,91% | US$11.573.586 | US$3.550.593 | 64.375.000.000 HMSTR |
| 919 |  Hana Network HANA | US$0,01445 | -0,84% | -3,93% | US$11.466.218 | US$1.546.143 | 793.649.183 HANA |
| 920 |  Wanchain WAN | US$0,05730 | 1,35% | -1,02% | US$11.405.825 | US$280.145 | 199.069.341 WAN |
| 921 |  USDB USDB | US$0,9993 | -0,04% | 0,26% | US$11.377.540 | US$7.301,03 | 11.385.027 USDB |
| 922 |  Counterparty XCP | US$4,40 | 0,00% | -1,35% | US$11.369.218 | - | 2.586.603 XCP |
| 923 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$108,09 | 0,01% | 0,30% | US$11.307.290 | - | 104.610 EFAon |
| 924 |  BOB (Build on Bitcoin) BOB | US$0,005067 | 1,21% | 8,72% | US$11.248.746 | US$781.571 | 2.220.000.000 BOB |
| 925 |  IAGON IAG | US$0,02277 | 1,20% | 5,81% | US$11.234.634 | US$7.770,51 | 493.375.705 IAG |
| 926 |  Gains Network GNS | US$0,4776 | -1,60% | 9,44% | US$11.142.125 | US$551.521 | 23.329.952 GNS |
| 927 |  Haedal Protocol HAEDAL | US$0,02166 | -1,53% | 8,06% | US$11.101.579 | US$1.494.488 | 512.500.000 HAEDAL |
| 928 |  TENDIES (TendiesRH) TENDIES | US$0,01117 | 3,85% | -18,70% | US$11.166.250 | US$1.571.304 | 1.000.000.000 TENDIES |
| 929 |  TG Casino TGC | US$0,1447 | 0,50% | -0,99% | US$11.034.627 | US$12.662,82 | 76.250.000 TGC |
| 930 |  THENA THE | US$0,08292 | -2,01% | 6,63% | US$11.051.331 | US$4.066.136 | 133.283.309 THE |
| 931 |  Wibx WBX | US$0,0009378 | 3,39% | 2,17% | US$11.020.814 | US$6.596,11 | 11.751.286.309 WBX |
| 932 |  Toko Token TKO | US$0,06096 | 0,52% | 15,82% | US$11.004.188 | US$849.516 | 180.525.616 TKO |
| 933 |  Hegic HEGIC | US$0,01556 | -0,53% | -18,59% | US$10.951.857 | US$9,66 | 703.727.349 HEGIC |
| 934 |  GUNZ GUN | US$0,003144 | -1,83% | 12,20% | US$10.986.732 | US$4.800.595 | 3.494.879.544 GUN |
| 935 |  RAMP RAMP | US$0,02287 | -1,72% | -0,03% | US$10.929.387 | - | 477.838.740 RAMP |
| 936 |  Nexa (nexaagent.xyz) NXA | US$1,09 | 0,54% | 5,37% | US$10.936.078 | - | 10.000.000 NXA |
| 937 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$108,65 | 0,00% | -0,36% | US$10.884.950 | - | 100.179 TIPon |
| 938 |  Intuition TRUST | US$0,06041 | -1,46% | 2,45% | US$10.852.817 | US$1.548.138 | 179.647.832 TRUST |
| 939 |  Decentrawood DEOD | US$0,02018 | 0,75% | -3,82% | US$10.829.643 | US$967.312 | 536.751.307 DEOD |
| 940 |  4Stock 4Stock | US$0,01078 | 4,49% | -5,77% | US$10.780.323 | US$3.839.207 | 1.000.000.000 4Stock |
| 941 |  PAAL AI PAAL | US$0,01075 | 24,12% | 65,12% | US$10.737.562 | US$905.949 | 998.835.624 PAAL |
| 942 |  Meta tokenized stock (xStock) METAX | US$747,91 | -0,30% | 11,33% | US$10.685.366 | US$4.786.182 | 14.287 METAX |
| 943 |  ORIGYN OGY | US$0,001362 | 0,28% | -3,29% | US$10.664.925 | US$124.036 | 7.828.640.875 OGY |
| 944 |  Autonomi ANT | US$0,03075 | -0,23% | -8,79% | US$10.635.745 | US$213.645 | 345.837.194 ANT |
| 945 |  Boba Network BOBA | US$0,02166 | 3,59% | 9,70% | US$10.692.639 | US$1.720.096 | 493.580.902 BOBA |
| 946 |  WhiteCoin XWC | US$0,01395 | 1,37% | 25,57% | US$10.663.895 | US$751.627 | 764.324.623 XWC |
| 947 |  Bella Protocol BEL | US$0,1326 | 0,73% | 7,39% | US$10.610.918 | US$3.281.607 | 80.000.000 BEL |
| 948 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$148,47 | -0,17% | -2,86% | US$10.574.355 | US$1.177.836 | 71.223 SPCXon |
| 949 |  Orchid OXT | US$0,01059 | -0,56% | 1,13% | US$10.558.831 | US$1.561.213 | 997.214.634 OXT |
| 950 |  Google Tokenized Stock (Reality) rGOOGL | US$342,83 | -0,34% | -2,30% | US$10.539.562 | US$69.082,62 | 30.743 rGOOGL |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.