Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Portal To Bitcoin PTB | US$0,001011 | 7,39% | 43,71% | US$8.229.852 | US$1.471.448 | 8.139.769.294 PTB |
| 1052 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.328.703 | - | 90.982.384 GRS |
| 1053 |  Hivemapper HONEY | US$0,001364 | -5,26% | 29,64% | US$8.332.277 | US$181.736 | 6.109.479.330 HONEY |
| 1054 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1055 |  WeBuy WE | US$0,02278 | 0,39% | 3,79% | US$8.248.357 | US$32.494,38 | 362.031.240 WE |
| 1056 |  MUX Protocol MCB | US$2,16 | -0,48% | -8,33% | US$8.238.682 | - | 3.821.523 MCB |
| 1057 |  Vine Coin VINE | US$0,008220 | -0,20% | 9,04% | US$8.220.023 | US$2.153.156 | 999.994.104 VINE |
| 1058 |  Elastos ELA | US$0,3570 | 1,38% | 15,94% | US$8.243.582 | US$160.882 | 23.088.698 ELA |
| 1059 |  Gearbox Protocol GEAR | US$0,0008129 | 2,03% | 109,28% | US$8.129.377 | US$698,39 | 10.000.000.000 GEAR |
| 1060 |  Verified Emeralds VEREM | US$3,27 | 0,49% | -0,92% | US$8.183.251 | US$137.188 | 2.500.000 VEREM |
| 1061 |  Wirex Token WXT | US$0,0008078 | -2,07% | -19,20% | US$8.078.140 | US$287.979 | 10.000.000.000 WXT |
| 1062 |  GamerCoin GHX | US$0,01246 | 2,02% | 23,63% | US$8.099.310 | US$263.429 | 649.965.123 GHX |
| 1063 |  Unicorn Fart Dust UFD | US$0,008100 | -3,98% | 8,59% | US$8.100.340 | US$110.866 | 1.000.000.000 UFD |
| 1064 |  Paris Saint-Germain Fan Token PSG | US$0,4686 | -0,29% | 1,44% | US$8.077.202 | US$2.083.898 | 17.238.415 PSG |
| 1065 |  Towns TOWNS | US$0,002159 | -0,52% | 5,57% | US$8.078.488 | US$3.557.826 | 3.742.413.047 TOWNS |
| 1066 |  Nakamoto Games NAKA | US$0,08190 | -3,05% | 9,13% | US$8.042.294 | US$485.452 | 98.195.000 NAKA |
| 1067 |  up UP | US$0,3631 | 8,49% | -25,27% | US$8.044.908 | US$1.251.248 | 22.153.248 UP |
| 1068 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$520,75 | -0,04% | 4,57% | US$7.980.999 | US$2.151.152 | 15.326 MSFTon |
| 1069 |  Micron Tokenized Stock (Reality) rMU | US$1.083,90 | -0,09% | 7,40% | US$7.960.049 | US$21.005,62 | 7.344 rMU |
| 1070 |  Fuel Network FUEL | US$0,0008485 | -4,09% | 5,60% | US$7.970.549 | US$293.938 | 9.393.723.495 FUEL |
| 1071 |  FC Barcelona Fan Token BAR | US$0,2823 | -0,44% | 3,02% | US$7.975.372 | US$2.971.391 | 28.248.680 BAR |
| 1072 |  Quantoz USDQ USDQ | US$0,9991 | -0,09% | 0,43% | US$7.972.719 | US$528.115 | 7.980.049 USDQ |
| 1073 |  Zircuit ZRC | US$0,001179 | 4,86% | 34,18% | US$7.777.861 | US$341.587 | 6.595.248.011 ZRC |
| 1074 |  AIW3.ai AIW3 | US$0,03845 | -0,61% | -3,82% | US$7.937.356 | US$1.839,05 | 206.458.333 AIW3 |
| 1075 |  Gitcoin GTC | US$0,09098 | -2,00% | 5,93% | US$7.959.834 | US$2.551.118 | 87.491.502 GTC |
| 1076 |  Musebook musebook | US$0,00008087 | -20,11% | -28,89% | US$8.086.511 | US$7.246.994 | 100.000.000.000 musebook |
| 1077 |  Chainbounty BOUNTY | US$0,01491 | 3,03% | 11,67% | US$7.910.185 | US$205.970 | 530.682.812 BOUNTY |
| 1078 |  Bera USD BUSD | US$1,00 | -0,49% | 0,31% | US$7.902.767 | US$66.563,06 | 7.895.195 BUSD |
| 1079 |  AS Roma Fan Token ASR | US$0,8835 | 0,47% | 3,06% | US$7.921.029 | US$4.482.658 | 8.965.380 ASR |
| 1080 |  Wilder World WILD | US$0,01570 | 17,41% | 6,08% | US$7.848.189 | US$131.036 | 499.968.909 WILD |
| 1081 |  AITECH Cloud Network ACN | US$0,004391 | -2,91% | 2,27% | US$7.834.021 | US$1.223.250 | 1.784.161.097 ACN |
| 1082 |  Microsoft tokenized stock (xStock) MSFTX | US$521,18 | 0,33% | 4,76% | US$7.832.089 | US$3.172.873 | 15.028 MSFTX |
| 1083 |  Alpine F1 Team Fan Token ALPINE | US$0,3660 | 1,36% | 6,69% | US$7.809.436 | US$3.701.261 | 21.335.459 ALPINE |
| 1084 |  Abelian ABEL | US$0,06359 | 2,39% | 0,59% | US$7.784.714 | US$13.984,83 | 122.414.336 ABEL |
| 1085 |  SUPRA SUPRA | US$0,0001733 | -1,06% | 3,75% | US$7.649.842 | US$398.359 | 44.132.670.609 SUPRA |
| 1086 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$187,12 | 0,07% | 3,38% | US$7.744.314 | US$1.733.557 | 41.387 EWYB |
| 1087 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$27,36 | -0,71% | 4,95% | US$7.738.739 | US$2.391.458 | 282.833 BMNRB |
| 1088 |  Sophon SOPH | US$0,003879 | 1,11% | -9,04% | US$7.757.423 | US$5.976.006 | 2.000.000.000 SOPH |
| 1089 |  Intel Tokenized Stock (Reality) rINTC | US$122,95 | -0,06% | 12,00% | US$7.717.227 | US$60.994,47 | 62.767 rINTC |
| 1090 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$118,76 | -0,10% | -0,82% | US$7.738.826 | US$1.625.859 | 65.163 HOODon |
| 1091 |  McDull MCDULL | US$0,000001020 | 0,00% | 9,23% | US$7.707.513 | - | 7.555.555.555.554 MCDULL |
| 1092 |  Build On BNB BOB | US$0,00000002000 | -3,25% | -2,86% | US$7.713.299 | US$85.293,93 | 420.690.000.000.000 BOB |
| 1093 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$68,61 | -0,19% | 0,69% | US$7.672.338 | US$9.149,34 | 111.822 EEMon |
| 1094 |  Soil SOIL | US$0,1009 | 1,11% | 2,17% | US$7.667.158 | US$15.516,46 | 75.954.650 SOIL |
| 1095 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$27,34 | -0,64% | 5,28% | US$7.659.467 | US$1.455.681 | 280.145 BMNRon |
| 1096 |  Treehouse TREE | US$0,04899 | 2,04% | 8,55% | US$7.649.026 | US$4.436.575 | 156.122.449 TREE |
| 1097 |  Defigram DFG | US$0,7657 | 0,56% | 5,39% | US$7.657.097 | - | 10.000.000 DFG |
| 1098 |  Pikaboss PIKA | US$0,00000002000 | -2,52% | -4,12% | US$7.638.698 | US$2.738,27 | 420.690.000.000.000 PIKA |
| 1099 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01100 | -2,27% | 15,66% | US$7.264.630 | US$5.170.699 | 660.658.055 QUICK |
| 1100 |  Koma Inu KOMA | US$0,01959 | 0,95% | -4,57% | US$7.596.456 | US$1.233.306 | 387.775.336 KOMA |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.