Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PaLM AI PALM | US$0,07831 | 16,10% | 77,41% | US$6.039.823 | US$38.365,07 | 77.125.967 PALM |
| 1202 |  Advanced Micro Devices Tokenized bStocks AMDB | US$626,88 | -0,66% | 12,82% | US$6.033.485 | US$2.456.438 | 9.625 AMDB |
| 1203 |  Nomina NOM | US$0,002089 | -3,87% | 21,64% | US$6.057.065 | US$11.526.240 | 2.900.000.000 NOM |
| 1204 |  The Arena ARENA | US$0,0008853 | -3,46% | 22,10% | US$6.005.622 | US$6.769,29 | 6.783.674.729 ARENA |
| 1205 |  RACA RACA | US$0,00001450 | 1,27% | 4,98% | US$5.968.940 | US$231.468 | 411.670.371.068 RACA |
| 1206 |  Alitas ALT | US$0,008496 | 7,13% | 18,24% | US$6.457.152 | US$566,77 | 760.000.000 ALT |
| 1207 |  MEVerse MEV | US$0,003435 | 1,71% | 1,98% | US$5.930.274 | US$669.123 | 1.726.645.036 MEV |
| 1208 |  LeverUp LV | US$0,06628 | 2,91% | 5,04% | US$5.964.758 | - | 90.000.000 LV |
| 1209 |  Beefy BIFI | US$74,32 | 0,61% | 5,23% | US$5.945.953 | US$10.926,61 | 80.000 BIFI |
| 1210 |  U.S. Dollar Payment Token USDPT | US$0,9997 | 0,00% | -0,01% | US$5.920.438 | US$89.616,57 | 5.922.444 USDPT |
| 1211 |  dYdX (ethDYDX) ETHDYDX | US$0,1424 | 5,22% | 7,14% | US$5.932.656 | US$4.956.836 | 41.656.973 ETHDYDX |
| 1212 |  Hashflow HFT | US$0,006302 | -0,49% | 5,16% | US$5.833.937 | US$3.032.592 | 925.723.279 HFT |
| 1213 |  Steem Dollars SBD | US$0,5962 | 6,53% | 21,61% | US$5.843.339 | US$432.199 | 9.801.650 SBD |
| 1214 |  Marvell Tokenized Stock (Reality) rMRVL | US$261,58 | -0,36% | 8,33% | US$5.792.875 | US$9.011,00 | 22.146 rMRVL |
| 1215 |  Green Satoshi Token (SOL) GST | US$0,001132 | 3,14% | -0,02% | US$5.680.655 | US$71.568,66 | 5.016.771.784 GST |
| 1216 |  Limitless LMTS | US$0,04403 | -0,21% | -6,22% | US$5.794.855 | US$1.042.327 | 131.598.680 LMTS |
| 1217 |  VNX Gold VNXAU | US$137,16 | -0,50% | -0,72% | US$5.774.270 | US$2.843,82 | 42.100 VNXAU |
| 1218 |  Oraichain ORAI | US$0,4155 | -4,79% | -3,01% | US$5.744.167 | US$149.336 | 13.823.700 ORAI |
| 1219 |  Luna by Virtuals LUNA | US$0,005786 | -1,65% | 14,53% | US$5.786.025 | - | 1.000.000.000 LUNA |
| 1220 |  Secret SCRT | US$0,008482 | -0,15% | 4,31% | US$5.778.366 | US$124.119 | 681.227.759 SCRT |
| 1221 |  Paimon Polymarket SPV Token PPOLY | US$17,87 | -2,33% | 0,00% | US$5.765.057 | US$5.246.468 | 322.581 PPOLY |
| 1222 |  Asteroid Shiba ASTEROID | US$0,00001369 | 8,65% | -10,11% | US$5.758.445 | US$292.705 | 420.690.000.000 ASTEROID |
| 1223 |  Propchain PROPC | US$0,1338 | 8,26% | 51,66% | US$5.734.630 | US$88.335,53 | 42.871.091 PROPC |
| 1224 |  Sherwood Protocol WOOD | US$0,005736 | -10,74% | 33,77% | US$5.735.905 | US$782.633 | 1.000.000.000 WOOD |
| 1225 |  LUKSO LYX | US$0,1877 | -1,03% | -11,40% | US$5.731.098 | US$103.487 | 30.535.907 LYX |
| 1226 |  Altura ALU | US$0,005767 | -2,76% | -1,86% | US$5.709.512 | US$2.269.168 | 990.000.000 ALU |
| 1227 |  Apple Tokenized bStocks AAPLB | US$339,98 | -0,38% | 1,70% | US$5.678.206 | US$5.948.478 | 16.701 AAPLB |
| 1228 |  Grow GROW | US$0,0001440 | 12,98% | 1,84% | US$5.674.935 | US$892,35 | 39.399.303.827 GROW |
| 1229 |  Kryll KRL | US$0,1420 | 0,76% | 5,79% | US$5.666.459 | US$74.673,35 | 39.902.369 KRL |
| 1230 |  Jimothy The Raccoon JIMOTHY | US$0,005636 | -14,74% | 5,16% | US$5.636.035 | US$1.844.581 | 999.924.912 JIMOTHY |
| 1231 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,24% | 5,13% | US$5.647.285 | US$110.238 | 734.366.023.232.083 LADYS |
| 1232 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.001,58 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1233 |  Harvest Finance FARM | US$8,42 | -11,02% | 29,17% | US$5.663.137 | US$433.330 | 672.183 FARM |
| 1234 |  Apu Apustaja APU | US$0,00001661 | -7,09% | -10,02% | US$5.612.250 | US$258.608 | 337.888.804.223 APU |
| 1235 |  Giggle Mascot MAX | US$0,005614 | 1,42% | -39,48% | US$5.613.818 | US$613.416 | 1.000.000.000 MAX |
| 1236 |  NKN NKN | US$0,006934 | 1,96% | 8,97% | US$5.584.677 | US$150.442 | 805.409.428 NKN |
| 1237 |  Polyhedra Network ZKJ | US$0,006599 | 0,69% | -0,22% | US$5.549.276 | US$2.398.030 | 840.883.206 ZKJ |
| 1238 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$79,52 | -0,47% | 9,15% | US$5.526.365 | US$1.251.688 | 69.497 TQQQon |
| 1239 |  LimeWire LMWR | US$0,01054 | 1,54% | 6,42% | US$5.534.578 | US$601.250 | 524.951.804 LMWR |
| 1240 |  Hey Anon ANON | US$0,3605 | -10,83% | -16,92% | US$5.532.447 | US$404.524 | 15.348.693 ANON |
| 1241 |  Nash NEX | US$0,1246 | -4,93% | -4,87% | US$5.519.309 | - | 44.298.701 NEX |
| 1242 |  Ika IKA | US$0,001834 | -2,69% | 1,97% | US$5.503.009 | US$109.364 | 3.000.000.000 IKA |
| 1243 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$151,03 | -0,52% | 25,30% | US$5.490.570 | US$1.802.578 | 36.355 SOXLx |
| 1244 |  LOFI LOFI | US$0,005496 | 0,23% | 36,77% | US$5.495.798 | US$508.126 | 1.000.000.000 LOFI |
| 1245 |  Open Loot OL | US$0,006799 | -2,78% | 2,26% | US$5.443.868 | US$499.446 | 800.708.825 OL |
| 1246 |  Phoenix PHNIX | US$0,00001028 | -6,85% | -2,63% | US$5.448.535 | US$64.498,68 | 529.999.110.198 PHNIX |
| 1247 |  Populous PPT | US$0,1019 | 7,66% | 15,86% | US$5.425.189 | - | 53.252.246 PPT |
| 1248 |  GOLDAO GOLDAO | US$0,006855 | -0,19% | 11,91% | US$5.433.121 | US$342,33 | 792.558.687 GOLDAO |
| 1249 |  Daddy Tate DADDY | US$0,009002 | 0,70% | -13,16% | US$5.397.518 | US$171.347 | 599.611.430 DADDY |
| 1250 |  NEM XEM | US$0,0006003 | -1,64% | 15,50% | US$5.402.227 | US$194.054 | 8.999.999.999 XEM |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.