Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Meta Platforms Tokenized Stock (Robinhood) META | US$749,16 | -0,45% | 11,69% | US$6.883.048 | US$3.440.800 | 9.188 META |
| 1152 |  ISLM ISLM | US$0,003131 | 5,34% | -18,29% | US$6.844.895 | US$1.516,94 | 2.186.458.886 ISLM |
| 1153 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.766,20 | -0,33% | -0,72% | US$6.806.363 | US$6.943.296 | 3.854 SNDKon |
| 1154 |  Starpower STAR | US$0,03644 | -1,51% | 2,28% | US$6.786.885 | US$1.233.332 | 186.228.996 STAR |
| 1155 |  Croatian Football Federation Token VATRENI | US$1,74 | -0,38% | 9,68% | US$6.715.098 | US$3.312,26 | 3.864.024 VATRENI |
| 1156 |  Cryptex Finance CTX | US$0,7168 | 14,97% | 82,43% | US$6.693.748 | US$1.424.457 | 9.338.605 CTX |
| 1157 |  Polkastarter POLS | US$0,06835 | 1,91% | 8,31% | US$6.781.371 | US$215.654 | 99.209.632 POLS |
| 1158 |  MCOIN MCOIN | US$0,03789 | 0,28% | 2,41% | US$6.706.249 | US$175.362 | 177.000.000 MCOIN |
| 1159 |  SK hynix tokenized stock (xStock) SKHYx | US$191,40 | 0,06% | 2,55% | US$6.685.611 | US$165.153 | 34.931 SKHYx |
| 1160 |  SPACEM WORLD SPCM | US$0,0006877 | -3,19% | 45,64% | US$6.687.701 | US$338.683 | 9.724.717.959 SPCM |
| 1161 |  Badger DAO BADGER | US$0,3425 | -1,49% | -7,60% | US$6.682.610 | US$20.289,02 | 19.509.192 BADGER |
| 1162 |  Partisia Blockchain MPC | US$0,01309 | -1,82% | 50,38% | US$6.662.296 | US$6.636,96 | 509.099.596 MPC |
| 1163 |  Bluefin BLUE | US$0,01090 | -7,04% | 7,48% | US$6.582.551 | US$2.378.121 | 603.723.492 BLUE |
| 1164 |  GameStop Tokenized bStocks GMEB | US$23,67 | 1,29% | 5,40% | US$6.597.288 | US$2.423.523 | 278.770 GMEB |
| 1165 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$455,62 | 0,06% | 3,99% | US$6.566.334 | US$2.912.898 | 14.412 TSMon |
| 1166 |  Lumera Health LUR | US$1,92 | -0,84% | -2,94% | US$6.549.982 | US$68,52 | 3.419.717 LUR |
| 1167 |  LOAN Protocol LOAN | US$0,0003544 | -0,17% | -4,90% | US$6.523.484 | US$66.824,06 | 18.406.735.547 LOAN |
| 1168 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,006538 | 3,49% | 19,01% | US$6.538.262 | US$2.376.564 | 1.000.000.000 KEKIUS |
| 1169 |  Minswap MIN | US$0,003784 | -1,60% | 6,17% | US$6.497.021 | US$159.530 | 1.717.195.782 MIN |
| 1170 |  Broadcom tokenized stock (xStock) AVGOX | US$354,24 | 0,11% | -0,72% | US$6.461.525 | US$289.442 | 18.240 AVGOX |
| 1171 |  Helium Mobile MOBILE | US$0,00007235 | 0,07% | -7,47% | US$6.459.657 | US$7.652,86 | 89.280.000.000 MOBILE |
| 1172 |  PumpBTC (Governance token) PUMP | US$0,01188 | 0,67% | 6,80% | US$6.445.684 | US$2.108.142 | 542.735.861 PUMP |
| 1173 |  CONX XPLA | US$0,006307 | 5,17% | 21,99% | US$6.401.295 | US$2.622.519 | 1.014.895.032 XPLA |
| 1174 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$343,45 | -0,24% | -2,23% | US$6.385.420 | US$703.227 | 18.592 GOOGL |
| 1175 |  tao.bot TAOBOT | US$0,08325 | -3,79% | 56,17% | US$6.382.663 | US$18.499,11 | 76.666.667 TAOBOT |
| 1176 |  Fwog (SOL) FWOG | US$0,006527 | -3,01% | 55,77% | US$6.367.682 | US$1.184.368 | 975.635.328 FWOG |
| 1177 |  Sperax SPA | US$0,003078 | -3,19% | 34,08% | US$6.305.021 | US$238.247 | 2.048.202.287 SPA |
| 1178 |  Resistance Dog REDO | US$0,06283 | 12,35% | 28,17% | US$6.283.292 | US$107.071 | 99.999.993 REDO |
| 1179 |  CREPE CREPE | US$0,00001089 | -0,21% | -9,17% | US$6.326.394 | US$331.090 | 580.811.272.464 CREPE |
| 1180 |  Amazon Tokenized Stock (Ondo) AMZNon | US$249,72 | -0,08% | -1,90% | US$6.302.418 | US$1.970.397 | 25.238 AMZNon |
| 1181 |  BugsCoin BGSC | US$0,0006195 | 1,72% | 2,87% | US$6.304.660 | US$60.297,55 | 10.176.392.379 BGSC |
| 1182 |  RealLink REAL | US$0,004617 | 4,55% | 11,63% | US$6.344.432 | US$249.789 | 1.374.041.752 REAL |
| 1183 |  crow with knife CAW | US$0,00000001000 | 2,77% | 20,41% | US$6.274.327 | US$22.260,52 | 769.861.397.731.578 CAW |
| 1184 |  Agrippa AGRIPPA | US$0,00006281 | -15,72% | 10,00% | US$6.280.633 | US$4.120.323 | 100.000.000.000 AGRIPPA |
| 1185 |  SpaceX tokenized stock (Backpack) SPCX | US$149,09 | 0,04% | -2,93% | US$6.304.566 | US$678.801 | 42.287 SPCX |
| 1186 |  House Party Protocol HPP | US$0,006944 | 0,18% | 6,05% | US$6.274.365 | US$169.656 | 903.622.315 HPP |
| 1187 |  PepeFork PORK | US$0,00000002000 | -5,75% | -4,96% | US$6.269.374 | US$28.472,66 | 407.625.731.620.942 PORK |
| 1188 |  Hyperion RION | US$0,1549 | 0,49% | -3,69% | US$6.228.593 | US$236.156 | 40.222.363 RION |
| 1189 |  Grove GROVE | US$0,007951 | 1,38% | 2,98% | US$6.204.817 | US$221.514 | 780.421.984 GROVE |
| 1190 |  Radix XRD | US$0,0004570 | 3,82% | -14,75% | US$6.186.074 | US$126.439 | 13.535.779.343 XRD |
| 1191 |  Bitgert BRISE | US$0,00000002000 | -0,05% | -3,68% | US$6.155.955 | US$561.343 | 395.690.000.000.000 BRISE |
| 1192 |  Bobo (bobothebear) BOBO | US$0,006169 | 2,20% | 6,79% | US$6.168.646 | US$488.503 | 999.998.893 BOBO |
| 1193 |  GAIB GAIB | US$0,02998 | -0,56% | -12,15% | US$6.140.466 | US$381.867 | 204.831.667 GAIB |
| 1194 |  Origin Dollar OUSD | US$0,9994 | -0,02% | 0,00% | US$6.123.943 | US$14.847,51 | 6.127.872 OUSD |
| 1195 |  Nebius Tokenized bStocks NBISB | US$238,83 | 0,30% | 8,00% | US$6.119.200 | US$1.590.043 | 25.621 NBISB |
| 1196 |  FC Porto Fan Token PORTO | US$0,4715 | 0,82% | 2,15% | US$6.123.727 | US$1.464.995 | 12.988.206 PORTO |
| 1197 |  Venus LTC vLTC | US$1,48 | 0,42% | 24,71% | US$6.116.668 | - | 4.142.378 vLTC |
| 1198 |  Commonwealth CWU | US$0,006506 | -4,41% | -13,59% | US$5.858.227 | US$10.910,04 | 900.496.779 CWU |
| 1199 |  Upland SPARKLET | US$0,02134 | -0,40% | 0,87% | US$6.075.019 | US$42,27 | 284.672.490 SPARKLET |
| 1200 |  LinqAI LNQ | US$0,01359 | -0,56% | 63,10% | US$6.033.911 | US$47.432,40 | 444.141.022 LNQ |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.