Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Ref Finance REF | US$0,09722 | -0,68% | 37,38% | US$9.332.424 | - | 95.995.184 REF |
| 1002 |  Wecan Group WECAN | US$0,001567 | -1,13% | -1,78% | US$9.400.194 | US$38,14 | 6.000.000.000 WECAN |
| 1003 |  NAVI Protocol NAVX | US$0,01152 | -7,70% | 17,27% | US$9.399.428 | US$562.587 | 816.167.495 NAVX |
| 1004 |  Resolv RESOLV | US$0,02007 | 3,51% | 14,12% | US$9.432.190 | US$13.320.241 | 469.968.446 RESOLV |
| 1005 |  OLAXBT AIO | US$0,04048 | 5,13% | 9,54% | US$9.320.872 | US$946.989 | 230.250.000 AIO |
| 1006 |  ELYSIA EL | US$0,001800 | 0,01% | 4,86% | US$9.183.787 | US$333.067 | 5.102.361.381 EL |
| 1007 |  Aura AURA | US$0,009649 | -8,46% | -27,79% | US$9.294.697 | US$564.630 | 963.288.620 AURA |
| 1008 |  Ycash (y.cash) YEC | US$0,5455 | -6,96% | -37,52% | US$9.243.900 | - | 16.946.136 YEC |
| 1009 |  KONET KONET | US$0,02090 | 16,79% | 13,74% | US$9.900.399 | US$1.864.771 | 473.780.486 KONET |
| 1010 |  TokenFi TOKEN | US$0,002325 | 0,28% | 16,22% | US$9.188.900 | US$1.082.197 | 3.952.224.336 TOKEN |
| 1011 |  SquidGrow SQGROW | US$0,009182 | -2,59% | 76,18% | US$9.182.316 | US$2.912,85 | 1.000.000.000 SQGROW |
| 1012 |  NUMINE NUMI | US$0,02389 | 0,20% | 2,19% | US$9.159.125 | US$326.925 | 383.419.851 NUMI |
| 1013 |  Mango Network MGO | US$0,005714 | -2,28% | -2,03% | US$9.158.692 | US$763.767 | 1.602.963.061 MGO |
| 1014 |  Klickl Token KLK | US$0,09152 | 0,18% | 0,69% | US$9.151.576 | - | 100.000.000 KLK |
| 1015 |  Gleec Coin GLEEC | US$0,05026 | 26,93% | 27,16% | US$9.135.053 | US$894,14 | 181.755.046 GLEEC |
| 1016 |  Assemble AI ASM | US$0,006079 | 3,51% | 18,19% | US$9.118.409 | US$269.267 | 1.500.000.000 ASM |
| 1017 |  WazirX WRX | US$0,02391 | -0,30% | 3,55% | US$9.128.997 | US$9.767,40 | 381.856.872 WRX |
| 1018 |  Coq Inu COQ | US$0,0000001300 | -2,34% | 12,82% | US$9.090.457 | US$1.149.988 | 69.420.000.000.000 COQ |
| 1019 |  Apple Tokenized Stock (Ondo) AAPLon | US$341,60 | -0,27% | 1,56% | US$9.081.769 | US$1.807.209 | 26.586 AAPLon |
| 1020 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,17 | -0,21% | 0,28% | US$9.078.273 | US$13.935,08 | 88.851 SGOVon |
| 1021 |  MAP Protocol MAPO | US$0,001441 | 0,55% | 12,59% | US$9.008.728 | US$673.718 | 6.251.040.839 MAPO |
| 1022 |  AhaToken AHT | US$0,001239 | 1,90% | 11,05% | US$9.020.427 | US$190.511 | 7.280.159.570 AHT |
| 1023 |  Epic Private Internet Cash EPIC | US$0,4638 | 8,97% | 91,65% | US$9.011.435 | US$423,49 | 19.428.443 EPIC |
| 1024 |  IBS IBS | US$8,32 | 0,08% | -14,38% | US$8.966.593 | US$1.463.304 | 1.078.314 IBS |
| 1025 |  xU3O8 XU3O8 | US$5,59 | 0,18% | -0,32% | US$8.944.199 | US$848.053 | 1.600.000 XU3O8 |
| 1026 |  Save SAVE | US$0,1957 | -0,38% | -6,71% | US$8.934.974 | - | 45.662.843 SAVE |
| 1027 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$13,42 | 0,38% | 27,12% | US$8.924.601 | US$18.653,59 | 664.838 QUICK |
| 1028 |  Kishu Inu KISHU | - | -0,66% | -4,37% | US$8.909.899 | US$63.924,37 | 93.136.097.121.133.936 KISHU |
| 1029 |  Venus LINK vLINK | US$0,2886 | 1,66% | 13,86% | US$8.920.023 | - | 30.907.312 vLINK |
| 1030 |  Access Protocol ACS | US$0,0001656 | -0,57% | 5,55% | US$8.916.844 | US$147.288 | 53.849.615.230 ACS |
| 1031 |  Heroes of Mavia MAVIA | US$0,03517 | 1,91% | 11,16% | US$8.793.071 | US$641.229 | 250.000.000 MAVIA |
| 1032 |  Quai Network QUAI | US$0,01125 | 8,58% | 30,14% | US$8.801.780 | US$316.318 | 782.484.457 QUAI |
| 1033 |  X Empire X | US$0,00001265 | -1,51% | -1,81% | US$8.728.883 | US$44.952,24 | 690.000.000.000 X |
| 1034 |  Moonbeam GLMR | US$0,007212 | 5,49% | 11,30% | US$8.740.923 | US$8.055.292 | 1.212.043.061 GLMR |
| 1035 |  Harold HAROLD | US$0,01103 | -4,51% | 17,54% | US$8.681.996 | - | 787.005.431 HAROLD |
| 1036 |  FIGHT FIGHT | US$0,004195 | 4,63% | 16,69% | US$8.600.305 | US$959.521 | 2.050.000.000 FIGHT |
| 1037 |  Santos FC Fan Token SANTOS | US$0,5340 | -0,01% | 3,30% | US$8.595.325 | US$1.713.139 | 16.094.854 SANTOS |
| 1038 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,008557 | -7,55% | -38,02% | US$8.557.383 | US$1.662.652 | 1.000.000.000 BLUECHIP |
| 1039 |  Landwolf 0x67 WOLF | US$0,000009450 | 0,73% | 7,67% | US$8.521.594 | US$114.320 | 902.159.505.150 WOLF |
| 1040 |  MWX Token MWXT | US$0,05073 | -0,56% | -1,25% | US$8.514.533 | US$127.901 | 167.846.888 MWXT |
| 1041 |  Echelon Prime PRIME | US$0,2372 | 1,16% | -0,24% | US$8.485.024 | US$389.755 | 35.773.841 PRIME |
| 1042 |  RIZE RIZE | US$0,004178 | 8,06% | 45,78% | US$8.439.456 | US$78.010,66 | 2.019.760.082 RIZE |
| 1043 |  Alephium ALPH | US$0,06107 | 0,85% | 5,35% | US$8.438.618 | US$126.110 | 138.187.552 ALPH |
| 1044 |  NATIX Network NATIX | US$0,0002033 | 36,56% | 103,45% | US$8.253.021 | US$480.264 | 40.603.174.541 NATIX |
| 1045 |  Dexsport DESU | US$0,01404 | -0,90% | 0,15% | US$8.422.320 | US$20.065,71 | 600.000.000 DESU |
| 1046 |  Creta World CRETA | US$0,002725 | 3,36% | 0,29% | US$8.393.480 | US$105.775 | 3.079.915.162 CRETA |
| 1047 |  Yei Finance CLO | US$0,06560 | 19,35% | -6,91% | US$8.468.406 | US$4.520.919 | 129.100.000 CLO |
| 1048 |  Amazon tokenized stock (xStock) AMZNX | US$249,62 | -0,09% | -1,92% | US$8.385.588 | US$2.845.064 | 33.593 AMZNX |
| 1049 |  Swarms SWARMS | US$0,008341 | -2,48% | 8,60% | US$8.340.579 | US$2.693.837 | 999.984.830 SWARMS |
| 1050 |  Destra Network DSYNC | US$0,008571 | 8,54% | 72,33% | US$8.355.965 | US$960.570 | 974.947.710 DSYNC |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.