Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lingo LINGO | US$0,01559 | 29,70% | 10,72% | US$7.578.225 | US$222.226 | 486.206.133 LINGO |
| 1102 |  Liqwid Finance LQ | US$0,3749 | -3,78% | 23,99% | US$7.551.868 | US$642,35 | 20.142.394 LQ |
| 1103 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007607 | -0,47% | 13,70% | US$7.606.824 | US$3.220.926 | 1.000.000.000 BROCCOLI |
| 1104 |  Alchemix ALCX | US$2,87 | 0,23% | 36,74% | US$7.539.083 | US$132.063 | 2.630.771 ALCX |
| 1105 |  Pangolin PNG | US$0,03194 | -9,10% | 17,76% | US$7.601.568 | US$989.898 | 237.989.040 PNG |
| 1106 |  district0x DNT | US$0,007563 | 0,34% | 18,31% | US$7.562.793 | US$46.736,58 | 1.000.000.000 DNT |
| 1107 |  USDH USDH | US$0,9946 | -0,45% | -0,39% | US$7.534.568 | US$5.035,98 | 7.575.139 USDH |
| 1108 |  Kleros PNK | US$0,008228 | -0,91% | -0,96% | US$7.533.207 | US$24,92 | 915.528.222 PNK |
| 1109 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$1.031,82 | -2,01% | 2,79% | US$7.616.663 | US$96.111,07 | 7.382 ANTHROPIC |
| 1110 |  DACXI DXI | US$0,0008938 | -5,71% | 4,69% | US$7.506.673 | US$988.309 | 8.398.790.734 DXI |
| 1111 |  Marvell tokenized stock (xStock) MRVLX | US$263,02 | 0,16% | 9,01% | US$7.499.626 | US$163.743 | 28.514 MRVLX |
| 1112 |  Alibaba Tokenized bStocks BABAB | US$110,40 | 0,55% | -4,08% | US$7.531.305 | US$1.057.369 | 68.218 BABAB |
| 1113 |  Marvell Technology Tokenized bStocks MRVLB | US$262,87 | 0,16% | 8,89% | US$7.473.315 | US$839.462 | 28.429 MRVLB |
| 1114 |  Cea Industries Tokenized 4Stock BNC4 | US$6,03 | -0,24% | -3,51% | US$7.442.708 | US$655.110 | 1.235.224 BNC4 |
| 1115 |  Bitlight LIGHT | US$0,1724 | -3,75% | -0,03% | US$7.425.123 | US$1.489.451 | 43.056.972 LIGHT |
| 1116 |  inSure DeFi SURE | US$0,0002770 | -0,61% | 0,99% | US$7.421.182 | US$34,94 | 26.790.063.175 SURE |
| 1117 |  PRIZM PZM | US$0,001544 | 5,12% | 7,27% | US$7.363.917 | US$4.476,05 | 4.769.095.287 PZM |
| 1118 |  Reppo REPPO | US$0,01755 | 31,93% | 16,10% | US$7.178.177 | US$240.738 | 409.065.777 REPPO |
| 1119 |  YELLOW YELLOW | US$0,03761 | -1,83% | 41,71% | US$7.294.620 | - | 193.935.943 YELLOW |
| 1120 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$750,70 | 0,07% | 11,73% | US$7.294.725 | US$1.937.865 | 9.717 METAon |
| 1121 |  Redbelly Network RBNT | US$0,002424 | -1,20% | 1,71% | US$7.295.486 | US$159.854 | 3.010.061.868 RBNT |
| 1122 |  FLORK FLORK | US$0,007231 | 5,56% | -7,57% | US$7.231.367 | US$1.466.407 | 1.000.000.000 FLORK |
| 1123 |  Galatasaray Fan Token GAL | US$0,8279 | -0,44% | -2,33% | US$7.263.871 | US$1.933.171 | 8.774.240 GAL |
| 1124 |  Nexa NEXA | US$0,000001230 | -1,25% | 1,47% | US$7.224.228 | US$107.355 | 5.859.620.000.000 NEXA |
| 1125 |  AMO Coin AMO | US$0,0003410 | 1,15% | 13,26% | US$7.228.917 | US$123.189 | 21.200.000.000 AMO |
| 1126 |  Venus DAI vDAI | US$0,02628 | 0,02% | 0,06% | US$7.213.770 | - | 274.537.625 vDAI |
| 1127 |  OMG Network OMG | US$0,05096 | 4,84% | 9,21% | US$7.146.283 | US$1.763.018 | 140.245.398 OMG |
| 1128 |  Brickken BKN | US$0,1332 | 6,55% | 1,96% | US$7.164.737 | US$193.686 | 53.792.737 BKN |
| 1129 |  Telos TLOS | US$0,01577 | 1,21% | -2,39% | US$7.116.517 | US$341.726 | 451.370.590 TLOS |
| 1130 |  Mansory MNSRY | US$0,007861 | -0,60% | 4,14% | US$7.074.388 | US$203.839 | 899.988.228 MNSRY |
| 1131 |  DogBull DOGO | US$0,007000 | -23,64% | -51,55% | US$7.070.358 | US$1.368,64 | 1.010.000.000 DOGO |
| 1132 |  DEXTools DEXT | US$0,1010 | -0,96% | 1,54% | US$7.060.109 | US$7.348,78 | 69.931.608 DEXT |
| 1133 |  The Juggernaut JUGGERNAUT | US$0,007060 | -1,68% | 3,20% | US$7.060.299 | US$1.380.617 | 1.000.000.000 JUGGERNAUT |
| 1134 |  Infinity Ground AIN | US$0,02205 | 2,73% | 3,58% | US$7.032.747 | US$1.440.293 | 318.966.866 AIN |
| 1135 |  Eesee ESE | US$0,005042 | -0,05% | -30,46% | US$6.999.246 | US$245.911 | 1.388.108.437 ESE |
| 1136 |  Keyboard Cat KEYCAT | US$0,0006949 | -4,58% | 16,25% | US$6.948.957 | US$146.164 | 10.000.000.000 KEYCAT |
| 1137 |  ZClassic ZCL | US$0,7461 | -5,57% | -4,06% | US$6.929.256 | - | 9.287.024 ZCL |
| 1138 |  Klever Coin KLV | US$0,0007828 | 5,69% | 33,58% | US$6.951.834 | US$458.339 | 8.880.780.407 KLV |
| 1139 |  Splintershards SPS | US$0,004381 | 2,43% | 10,64% | US$6.924.784 | US$4.021,67 | 1.580.580.840 SPS |
| 1140 |  Purple Pepe $PURPE | US$0,00001662 | -7,82% | 5,77% | US$6.932.829 | US$357.045 | 417.213.801.892 $PURPE |
| 1141 |  Joe coin JOE | US$0,006903 | -0,99% | 4,45% | US$6.903.346 | US$18.467,79 | 1.000.000.000 JOE |
| 1142 |  ParagonsDAO PDT | US$0,08401 | -10,12% | 31,57% | US$6.899.428 | - | 82.126.994 PDT |
| 1143 |  Bitcoin Limited Edition BTCLE | US$442,39 | 0,46% | -0,54% | US$6.891.740 | US$210.842 | 15.579 BTCLE |
| 1144 |  Dimitra DMTR | US$0,008861 | -4,32% | -4,78% | US$6.895.037 | US$265.162 | 778.116.225 DMTR |
| 1145 |  Unibright UBT | US$0,04592 | -1,86% | 57,01% | US$6.887.499 | US$0,9100 | 149.999.999 UBT |
| 1146 |  Inverse Finance INV | US$9,50 | 0,00% | 7,79% | US$6.876.800 | US$5.807,32 | 723.718 INV |
| 1147 |  Pitbull Token PIT | - | -1,36% | -0,45% | US$6.889.420 | US$57.967,28 | 40.192.158.063.660.000 PIT |
| 1148 |  Agoras: Tau Net AGRS | US$0,2297 | -10,92% | 15,04% | US$6.860.606 | US$13.627,36 | 29.861.811 AGRS |
| 1149 |  Turtle TURTLE | US$0,04451 | -0,28% | 5,74% | US$6.885.011 | US$656.311 | 154.700.000 TURTLE |
| 1150 |  Dent DENT | US$0,00006860 | -0,04% | -4,50% | US$6.860.472 | US$69.600,12 | 100.000.000.000 DENT |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.