Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PinLink PIN | US$0,05447 | -4,28% | 11,38% | US$4.804.571 | US$144.018 | 88.206.631 PIN |
| 1302 |  StablR USD USDR | US$0,2243 | 0,00% | -0,84% | US$4.788.790 | US$96,47 | 21.350.570 USDR |
| 1303 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$239,12 | 0,39% | 8,31% | US$4.773.829 | US$2.107.204 | 19.965 NBISon |
| 1304 |  Robinhood Tokenized bStocks HOODB | US$118,86 | -0,01% | -0,42% | US$4.755.117 | US$1.977.487 | 40.006 HOODB |
| 1305 |  PlatON LAT | US$0,0006662 | 0,38% | 35,53% | US$4.740.112 | US$1.486.782 | 7.115.475.693 LAT |
| 1306 |  Depinsim ESIM | US$0,03506 | -3,07% | 32,32% | US$4.715.879 | US$2.081,10 | 134.500.000 ESIM |
| 1307 |  Pups (Bitcoin) PUPS | US$0,004862 | -0,34% | 20,03% | US$4.708.343 | US$16.788,67 | 968.445.660 PUPS |
| 1308 |  Aergo AERGO | US$0,009560 | -1,04% | -1,25% | US$4.684.386 | US$66.046,26 | 489.999.996 AERGO |
| 1309 |  Nimiq NIM | US$0,0003248 | 6,24% | 0,81% | US$4.686.373 | US$87.495,44 | 14.426.598.316 NIM |
| 1310 |  Scroll SCR | US$0,02480 | -0,26% | 6,50% | US$4.711.807 | US$2.518.797 | 190.000.000 SCR |
| 1311 |  tx TX | US$0,001886 | -9,73% | 15,32% | US$4.680.678 | US$119.585 | 2.482.332.043 TX |
| 1312 |  Checkmate CHECK | US$0,01214 | 0,43% | 12,47% | US$4.682.223 | US$1.849.561 | 385.833.340 CHECK |
| 1313 |  TrustSwap SWAP | US$0,04679 | 1,31% | 10,11% | US$4.678.292 | US$103.742 | 99.995.164 SWAP |
| 1314 |  Rain Coin RAIN | US$4,63 | -2,56% | -3,68% | US$4.629.836 | US$8.380,34 | 1.000.000 RAIN |
| 1315 |  CESS Network CESS | US$0,001763 | -12,65% | 40,00% | US$4.670.995 | US$160.646 | 2.650.000.000 CESS |
| 1316 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$101,82 | 0,39% | -4,29% | US$4.658.386 | US$936.843 | 45.752 AAOIB |
| 1317 |  Obyte GBYTE | US$4,94 | 1,51% | -3,09% | US$4.666.633 | US$10.779,75 | 944.246 GBYTE |
| 1318 |  HOPR HOPR | US$0,01362 | 1,00% | 4,66% | US$4.647.608 | US$30.686,02 | 341.173.813 HOPR |
| 1319 |  Equilibria Finance EQB | US$0,1371 | 2,90% | -3,93% | US$4.637.663 | - | 33.822.318 EQB |
| 1320 |  Roam ROAM | US$0,01272 | -0,19% | -0,79% | US$4.638.810 | US$1.312.024 | 364.629.692 ROAM |
| 1321 |  Mamo MAMO | US$0,007569 | 0,40% | 0,16% | US$4.578.251 | US$2.498.845 | 604.838.920 MAMO |
| 1322 |  Swell Network SWELL | US$0,0008786 | 0,92% | 16,40% | US$4.588.220 | US$405.722 | 5.222.439.411 SWELL |
| 1323 |  apM Fashion APM | US$0,005086 | -1,49% | 4,76% | US$4.577.606 | US$4.446.675 | 900.000.000 APM |
| 1324 |  Suilend SEND | US$0,05957 | 11,23% | -3,10% | US$4.499.520 | US$1.287,48 | 75.536.227 SEND |
| 1325 |  MonaCoin MONA | US$0,06789 | -3,62% | -3,07% | US$4.462.693 | US$1.351,35 | 65.729.675 MONA |
| 1326 |  Real REAL | US$0,004485 | 7,65% | 63,93% | US$4.463.217 | - | 995.219.046 REAL |
| 1327 |  BTSE Token BTSE | US$1,02 | -0,71% | -2,21% | US$4.450.850 | US$421.055 | 4.354.711 BTSE |
| 1328 |  Stonks STNK | US$7,65 | -5,22% | 6,13% | US$4.453.069 | US$14.630,07 | 581.876 STNK |
| 1329 |  Zypher Network POP | US$0,001846 | 4,96% | -15,58% | US$4.406.956 | US$5.755.774 | 2.387.500.001 POP |
| 1330 |  Oracle Tokenized Stock (Ondo) ORCLon | US$138,67 | 0,34% | -6,78% | US$4.435.319 | US$1.771.579 | 31.984 ORCLon |
| 1331 |  SUPERFORTUNE GUA | US$0,03547 | -2,45% | 2,04% | US$4.434.022 | US$749.469 | 125.000.000 GUA |
| 1332 |  OWB OWB | US$0,009710 | 6,12% | -4,83% | US$4.419.294 | US$59.168,21 | 455.131.411 OWB |
| 1333 |  Rainbow RNBW | US$0,02101 | 4,25% | 3,05% | US$4.411.169 | US$204.718 | 210.000.000 RNBW |
| 1334 |  ALTSEASON ALTSZN | US$0,004411 | -2,37% | 17,33% | US$4.410.594 | US$1.584.133 | 999.965.875 ALTSZN |
| 1335 |  Manyu (manyushiba.com) MANYU | - | -1,39% | -24,80% | US$4.388.717 | US$598.815 | 1.000.000.000.000.000 MANYU |
| 1336 |  Vara Network VARA | US$0,0007317 | -6,90% | 67,80% | US$4.363.995 | US$362.541 | 5.964.608.347 VARA |
| 1337 |  IMPT IMPT | US$0,002957 | -1,71% | -2,83% | US$4.367.355 | US$128.345 | 1.476.868.331 IMPT |
| 1338 |  Micron Technology Tokenized Stock (Robinhood) MU | US$1.089,92 | -0,03% | 7,42% | US$4.387.985 | US$376.011 | 4.026 MU |
| 1339 |  MORI COIN MORI | US$0,005463 | 8,75% | 20,99% | US$4.370.287 | US$1.041.283 | 800.007.985 MORI |
| 1340 |  MileVerse MVC | US$0,001571 | 1,39% | 10,32% | US$4.337.413 | US$39.112,38 | 2.761.029.999 MVC |
| 1341 |  Wolf Safe Poor People WSPP | - | 8,80% | -16,51% | US$4.343.459 | US$21.896,13 | 13.504.000.000.000.000 WSPP |
| 1342 |  Oracle tokenized stock (xStock) ORCLX | US$137,93 | 0,56% | -6,28% | US$4.321.567 | US$74.807,97 | 31.332 ORCLX |
| 1343 |  Sταking SN88 | US$0,9566 | -0,25% | 13,65% | US$4.311.784 | US$236.528 | 4.507.378 SN88 |
| 1344 |  Ampleforth Governance Token FORTH | US$0,2981 | -2,15% | 6,75% | US$4.275.260 | US$232.239 | 14.343.543 FORTH |
| 1345 |  Yee Token YEE | US$0,004282 | 11,60% | 22,63% | US$4.281.961 | US$531.851 | 1.000.000.000 YEE |
| 1346 |  XMAQUINA DEUS | US$0,02125 | 4,72% | 10,95% | US$4.278.330 | US$114.805 | 201.371.416 DEUS |
| 1347 |  OctaSpace OCTA | US$0,1067 | -6,78% | -4,58% | US$4.266.760 | US$37.927,24 | 39.984.352 OCTA |
| 1348 |  TSMC Tokenized bStocks TSMB | US$450,27 | 0,06% | 4,41% | US$4.242.382 | US$849.244 | 9.422 TSMB |
| 1349 |  SmarDex SDEX | US$0,0004310 | 0,00% | -1,43% | US$4.228.501 | US$4.599,72 | 9.810.181.273 SDEX |
| 1350 |  FAR Labs FAR | US$0,0008749 | -4,57% | -7,58% | US$4.227.888 | US$49.452,63 | 4.832.390.000 FAR |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.