Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Odos ODOS | US$0,0008582 | 1,70% | 4,65% | US$3.231.890 | US$609.801 | 3.765.763.424 ODOS |
| 1452 |  MetFi METFI | US$0,009611 | 8,67% | 27,42% | US$3.207.389 | US$31,99 | 333.706.904 METFI |
| 1453 |  Inflation Hedging Coin IHC | US$0,00002669 | -0,43% | -1,90% | US$3.193.394 | - | 119.642.987.723 IHC |
| 1454 |  Chamber DHT | US$0,05870 | -3,86% | 20,42% | US$3.192.579 | - | 54.387.512 DHT |
| 1455 |  SUNDOG SUNDOG | US$0,003194 | 9,01% | 18,17% | US$3.185.699 | US$1.129.120 | 997.420.606 SUNDOG |
| 1456 |  Unstable Coin (usduc.io) USDUC | US$0,003179 | -1,58% | 5,34% | US$3.178.344 | US$148.873 | 999.916.234 USDUC |
| 1457 |  Humans.ai HEART | US$0,0004077 | 0,30% | 37,90% | US$3.179.836 | US$29.664,69 | 7.800.000.000 HEART |
| 1458 |  LeisureMeta LM | US$0,0008854 | 1,64% | 17,41% | US$3.159.210 | US$3.486.579 | 3.568.074.832 LM |
| 1459 |  IREN Tokenized Stock (Ondo) IRENon | US$44,28 | 0,35% | -4,85% | US$3.167.190 | US$2.092.530 | 71.532 IRENon |
| 1460 |  World of Dypians WOD | US$0,005184 | -4,48% | 59,23% | US$3.164.078 | US$1.085.265 | 610.349.450 WOD |
| 1461 |  ARC ARC | US$0,003427 | 4,87% | 21,98% | US$3.162.221 | - | 922.619.290 ARC |
| 1462 |  Coreum COREUM | US$0,008220 | 3,41% | -12,86% | US$3.163.151 | US$114,10 | 384.792.048 COREUM |
| 1463 |  BioPassport Token BIOT | US$0,0003593 | 7,12% | 22,78% | US$3.161.723 | US$174.373 | 8.799.999.998 BIOT |
| 1464 |  Impossible Finance Launchpad IDIA | US$0,004638 | 1,17% | -6,07% | US$3.153.931 | - | 680.000.000 IDIA |
| 1465 |  ANOA ANOA | US$10,64 | 0,17% | -11,16% | US$3.204.775 | US$7.930,69 | 301.322 ANOA |
| 1466 |  Central African Republic Meme CAR | US$0,003172 | 0,60% | 9,04% | US$3.149.616 | US$15,86 | 992.957.181 CAR |
| 1467 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,31 | -0,09% | -0,14% | US$3.136.649 | US$69.555,86 | 31.269 SGOV |
| 1468 |  Ramses RAM | US$0,04638 | -1,48% | -13,93% | US$3.128.257 | US$1.896,00 | 67.453.427 RAM |
| 1469 |  Major MAJOR | US$0,03747 | 2,18% | -1,71% | US$3.122.771 | US$814.215 | 83.349.868 MAJOR |
| 1470 |  Coherent Tokenized bStocks COHRB | US$299,20 | 0,95% | -5,02% | US$3.120.952 | US$890.443 | 10.431 COHRB |
| 1471 |  ROA CORE ROA | US$0,003876 | 0,76% | 6,45% | US$3.108.428 | US$116.348 | 802.000.000 ROA |
| 1472 |  BlackFort Exchange Network BXN | US$0,0006911 | 0,08% | 3,43% | US$3.102.682 | US$307.206 | 4.489.589.680 BXN |
| 1473 |  XBorg XBG | US$0,01298 | -2,55% | -1,02% | US$3.096.937 | US$13.671,31 | 238.673.278 XBG |
| 1474 |  Vertcoin VTC | US$0,04141 | -1,90% | -11,29% | US$3.087.328 | US$1.721,74 | 74.547.254 VTC |
| 1475 |  TaleX X | US$0,008134 | 11,55% | -44,17% | US$3.087.696 | US$338.785 | 379.581.870 X |
| 1476 |  Wexo WEXO | US$0,01042 | 10,81% | 13,37% | US$3.055.816 | US$102.006 | 293.192.189 WEXO |
| 1477 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$517,24 | 0,17% | 4,53% | US$3.069.151 | US$283.603 | 5.934 MSFT |
| 1478 |  zkVerify VFY | US$0,007651 | 1,64% | 3,68% | US$3.046.038 | US$59.324,90 | 398.142.786 VFY |
| 1479 |  ZenChain ZTC | US$0,0005317 | -2,22% | -2,58% | US$2.964.140 | US$264.953 | 5.574.983.473 ZTC |
| 1480 |  Crypto Sustainable Token CST | US$14,47 | -3,78% | -32,57% | US$3.026.536 | US$15.562,50 | 209.120 CST |
| 1481 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$17,34 | -0,57% | -2,80% | US$3.000.061 | US$2.590.689 | 173.018 SNXXB |
| 1482 |  Flamingo FLM | US$0,005289 | 0,00% | 0,01% | US$2.995.692 | - | 566.453.675 FLM |
| 1483 |  BigONE Token ONE | US$0,0003499 | -0,28% | 13,62% | US$3.003.819 | - | 8.584.171.727 ONE |
| 1484 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,92 | 0,00% | 0,16% | US$2.992.949 | - | 40.490 IJHon |
| 1485 |  Microsoft Tokenized bStocks MSFTB | US$516,91 | -0,14% | 4,54% | US$2.992.199 | US$1.507.518 | 5.789 MSFTB |
| 1486 |  Giant Mammoth GMMT | US$0,001421 | -2,08% | -7,59% | US$2.984.513 | US$43.256,62 | 2.100.000.000 GMMT |
| 1487 |  ALEX Lab ALEX | US$0,004921 | 2,79% | 12,46% | US$2.984.243 | US$91.703,92 | 606.489.877 ALEX |
| 1488 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$374,82 | 0,01% | 3,46% | US$2.964.595 | US$511.872 | 7.909 PANWon |
| 1489 |  PornRocket PORNROCKET | US$0,00000001000 | -0,36% | 1,13% | US$2.966.980 | - | 382.300.310.115.700 PORNROCKET |
| 1490 |  Ket (ketonsolana.com) KET | US$0,002945 | -6,86% | -4,81% | US$2.945.358 | US$806.889 | 999.972.310 KET |
| 1491 |  Not Pixel PX | US$0,01504 | 5,07% | 5,47% | US$2.939.285 | US$13.118,60 | 195.429.289 PX |
| 1492 |  MATH MATH | US$0,02566 | -0,36% | 12,76% | US$2.934.825 | US$80.031,14 | 114.356.164 MATH |
| 1493 |  Ren REN | US$0,002955 | 6,42% | -10,99% | US$2.933.656 | US$23.798,26 | 992.878.011 REN |
| 1494 |  Mitosis MITO | US$0,01616 | -0,33% | 4,75% | US$2.928.664 | US$3.333.580 | 181.273.082 MITO |
| 1495 |  MANEKI MANEKI | US$0,0003303 | -0,73% | 7,97% | US$2.926.201 | US$39.087,11 | 8.858.766.369 MANEKI |
| 1496 |  Sentinel P2P | US$0,00008440 | 10,85% | 32,83% | US$2.964.944 | US$56.195,43 | 35.128.950.156 P2P |
| 1497 |  Metahero HERO | US$0,0005719 | 0,17% | 3,55% | US$2.914.235 | US$132,03 | 5.095.643.290 HERO |
| 1498 |  GameStop (gamestop-coin.vip) GME | US$0,000007100 | 0,01% | 5,56% | US$2.918.777 | US$37.601,43 | 411.297.484.026 GME |
| 1499 |  AIVille Governance Token AIV | US$0,001047 | -2,50% | -6,38% | US$2.906.980 | US$65,07 | 2.777.160.000 AIV |
| 1500 |  CLV CLV | US$0,002370 | -0,69% | 7,10% | US$2.901.371 | US$134.806 | 1.224.140.929 CLV |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.