Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WYDE: End Hunger EAT | US$0,0002181 | 0,39% | -1,44% | US$2.237.869 | US$17.133,35 | 10.261.935.856 EAT |
| 1602 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$186,88 | -0,12% | 3,05% | US$2.276.960 | US$26.747,18 | 12.184 EWYx |
| 1603 |  AstraAI ASTRA | US$0,2257 | -1,61% | 16,33% | US$2.256.842 | - | 10.000.000 ASTRA |
| 1604 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$151,72 | -0,08% | 23,29% | US$2.245.876 | - | 14.802 rSOXL |
| 1605 |  Zeus Network ZEUS | US$0,002408 | -1,92% | -1,01% | US$2.242.911 | US$812.435 | 931.399.379 ZEUS |
| 1606 |  PoP Planet P | US$0,01563 | 16,19% | -44,50% | US$2.187.674 | US$572.575 | 140.000.000 P |
| 1607 |  DaGama World DGMA | US$0,01162 | -27,77% | -31,84% | US$2.172.995 | US$28.632,96 | 187.015.238 DGMA |
| 1608 |  BRN Metaverse BRN | US$0,07894 | 2,25% | -1,02% | US$2.214.142 | US$114.351 | 28.049.501 BRN |
| 1609 |  Walmart Tokenized Stock (Ondo) WMTon | US$108,71 | 0,11% | 1,36% | US$2.204.722 | US$1.574.939 | 20.280 WMTon |
| 1610 |  Everscale EVER | US$0,001108 | -3,77% | -30,20% | US$2.200.043 | US$6.851,59 | 1.985.523.482 EVER |
| 1611 |  MIA MIA | US$0,01783 | 0,77% | 1,41% | US$2.195.405 | US$5,72 | 123.109.290 MIA |
| 1612 |  Myro MYRO | US$0,002321 | 0,31% | 6,26% | US$2.191.773 | US$176.046 | 944.203.815 MYRO |
| 1613 |  DeLorean DMC | US$0,0002853 | -2,56% | 2,00% | US$2.189.244 | US$1.021.571 | 7.672.594.346 DMC |
| 1614 |  GMCoin GMCOIN | US$0,05325 | 1,32% | 4,27% | US$2.193.100 | US$2.801,12 | 41.183.481 GMCOIN |
| 1615 |  Coinbase Tokenized Stock (Robinhood) COIN | US$196,37 | 0,93% | 0,62% | US$2.180.774 | US$66.779,67 | 11.106 COIN |
| 1616 |  Bellscoin BELLS | US$0,03457 | 0,67% | -12,97% | US$2.125.482 | US$17.589,59 | 61.482.591 BELLS |
| 1617 |  Electra Protocol XEP | US$0,0001194 | -4,60% | 8,25% | US$2.200.854 | US$59.967,86 | 18.430.559.068 XEP |
| 1618 |  Verse World VERSE | US$0,02175 | -1,83% | 4,51% | US$2.174.913 | US$32.346,92 | 99.999.991 VERSE |
| 1619 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$62,15 | 0,32% | 4,76% | US$2.154.323 | US$303.997 | 34.666 DRAMon |
| 1620 |  REI Network REI | US$0,002267 | -2,04% | 5,11% | US$2.153.499 | US$66.242,74 | 950.000.000 REI |
| 1621 |  Camp Network CAMP | US$0,0004378 | 5,42% | 2,88% | US$2.156.618 | US$336.557 | 4.926.524.300 CAMP |
| 1622 |  Tarot TAROT | US$0,03164 | -1,43% | 5,87% | US$2.142.085 | US$9.782,48 | 67.700.000 TAROT |
| 1623 |  SK Hynix tokenized stock (Backpack) SKHY | US$190,92 | 0,00% | 2,42% | US$2.141.590 | US$139.681 | 11.217 SKHY |
| 1624 |  Pythia PYTHIA | US$0,002152 | -19,15% | 10,13% | US$2.147.827 | US$615.673 | 998.133.849 PYTHIA |
| 1625 |  Solcasino Token SCS | US$0,001743 | 0,20% | 11,49% | US$2.138.079 | US$998,62 | 1.226.945.031 SCS |
| 1626 |  Phoenixcoin PXC | US$0,02279 | 0,45% | 0,14% | US$2.138.030 | US$4,11 | 93.817.137 PXC |
| 1627 |  Laqira Protocol LQR | US$0,02408 | 10,60% | 15,49% | US$2.134.439 | US$269.795 | 88.623.954 LQR |
| 1628 |  KiboShib KIBSHI | US$0,000002130 | -3,90% | 10,34% | US$2.130.466 | US$101.095 | 1.000.000.000.000 KIBSHI |
| 1629 |  Index Cooperative INDEX | US$0,3123 | 6,65% | 14,50% | US$2.193.527 | US$166.672 | 7.023.681 INDEX |
| 1630 |  DAR Open Network D | US$0,002891 | -0,25% | 12,93% | US$2.149.454 | US$181.073 | 743.519.458 D |
| 1631 |  Hege HEGE | US$0,002122 | 1,85% | 6,32% | US$2.121.481 | US$12.063,22 | 999.852.397 HEGE |
| 1632 |  Volt Inu VOLT | US$0,00000004000 | 32,32% | 77,96% | US$2.118.965 | US$263,81 | 54.766.287.142.827 VOLT |
| 1633 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,88 | 0,36% | -10,23% | US$2.113.258 | US$1.633.685 | 52.988 NVOon |
| 1634 |  Indigo Protocol INDY | US$0,1318 | 1,36% | 35,91% | US$2.115.321 | - | 16.052.819 INDY |
| 1635 |  REGENT COIN REGENT | US$0,7313 | -0,56% | 6,74% | US$2.104.443 | US$932.775 | 2.877.614 REGENT |
| 1636 |  Immunefi IMU | US$0,002005 | -1,15% | 2,00% | US$2.103.640 | US$239.560 | 1.049.459.534 IMU |
| 1637 |  Gamestop tokenized stock (xStock) GMEX | US$23,70 | 0,68% | 4,87% | US$2.095.699 | US$696.817 | 88.425 GMEX |
| 1638 |  Balance EPT | US$0,0004226 | -1,31% | 6,51% | US$2.106.888 | US$198.124 | 4.986.179.719 EPT |
| 1639 |  Hathor HTR | US$0,004040 | 0,96% | 42,24% | US$2.087.403 | US$82.300,49 | 516.747.965 HTR |
| 1640 |  DAOBase BEE | US$0,01274 | 9,84% | -4,64% | US$2.217.874 | US$840.728 | 174.089.981 BEE |
| 1641 |  Rupiah Token IDRT | US$0,00001196 | 0,00% | 0,00% | US$2.079.003 | - | 173.856.905.811 IDRT |
| 1642 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$132,72 | -0,01% | -1,36% | US$2.078.712 | US$199.067 | 15.662 PEPon |
| 1643 |  BitMart Token BMX | US$0,05941 | -0,37% | 4,51% | US$19.266.972 | - | 324.281.616 BMX |
| 1644 |  Niza Global NIZA | US$0,001264 | 0,49% | 0,00% | US$2.075.358 | US$21.076,14 | 1.641.377.375 NIZA |
| 1645 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.764,59 | -0,32% | -1,14% | US$2.057.193 | US$521.837 | 1.166 SNDK |
| 1646 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$79,20 | -0,72% | 9,37% | US$2.056.365 | US$1.806.897 | 25.965 TQQQB |
| 1647 |  RocketX exchange RVF | US$0,02638 | -2,48% | 5,76% | US$2.048.926 | US$5.086,88 | 77.660.799 RVF |
| 1648 |  Stable Fuse ONEFUSE | US$1,01 | 1,80% | 3,02% | US$2.046.287 | US$1.009,32 | 2.026.639 ONEFUSE |
| 1649 |  Xterio XTER | US$0,01037 | -0,28% | 7,17% | US$2.045.464 | US$1.385.239 | 197.300.554 XTER |
| 1650 |  PIVX PIVX | US$0,01914 | -3,26% | -10,61% | US$2.045.947 | US$468.319 | 106.874.621 PIVX |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.