Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Attila ATT | US$0,0005218 | 0,00% | -16,86% | US$1.450.674 | - | 2.780.000.000 ATT |
| 1802 |  Phantasma SOUL | US$0,01165 | 7,34% | 4,61% | US$1.446.376 | US$21.309,34 | 124.129.198 SOUL |
| 1803 |  Koinos KOIN | US$0,01734 | -0,79% | 6,73% | US$1.444.024 | - | 83.257.338 KOIN |
| 1804 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$73,70 | -0,19% | 14,16% | US$1.443.703 | US$40.559,20 | 19.588 rRKLB |
| 1805 |  Samoyedcoin SAMO | US$0,0003936 | 1,47% | -8,34% | US$1.439.407 | US$12.644,37 | 3.657.134.467 SAMO |
| 1806 |  Staika STIK | US$0,009667 | 22,52% | -11,22% | US$1.438.628 | US$28,33 | 148.824.984 STIK |
| 1807 |  GhostwareOS GHOST | US$0,001444 | -3,65% | 27,03% | US$1.444.417 | US$38.859,27 | 999.981.104 GHOST |
| 1808 |  donotfomoew MOEW | US$0,0002311 | 4,93% | -14,54% | US$1.432.585 | US$96.704,64 | 6.199.996.889 MOEW |
| 1809 |  IREN Limited Tokenized bStocks IRENB | US$44,09 | -0,03% | -5,05% | US$1.429.579 | US$789.831 | 32.423 IRENB |
| 1810 |  Coherent Tokenized Stock (Reality) rCOHR | US$298,72 | 0,66% | -6,09% | US$1.427.678 | US$28.664,61 | 4.779 rCOHR |
| 1811 |  Boop BOOP | US$0,004560 | -0,27% | -0,84% | US$1.426.578 | US$58.314,48 | 312.859.299 BOOP |
| 1812 |  SIGMA SIGMA | US$0,001581 | -1,26% | 16,81% | US$1.422.639 | US$24.519,15 | 899.849.203 SIGMA |
| 1813 |  Netflix tokenized stock (xStock) NFLXX | US$71,31 | 0,25% | -1,24% | US$1.422.022 | US$6.202,94 | 19.941 NFLXX |
| 1814 |  QuantumCoin Q | US$0,00000007000 | -0,39% | 0,45% | US$1.414.200 | US$14.694,84 | 19.021.113.326.132 Q |
| 1815 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$158,22 | 1,02% | -5,11% | US$1.415.282 | US$522.840 | 8.945 ABNBon |
| 1816 |  Hoppy (hoppy.vip) HOPPY | US$0,000003360 | 2,18% | 1,98% | US$1.412.050 | US$67.352,92 | 420.690.000.000 HOPPY |
| 1817 |  Cere Network CERE | US$0,0002031 | 1,44% | 0,87% | US$1.409.595 | US$401,51 | 6.939.923.952 CERE |
| 1818 |  Kwenta KWENTA | US$3,25 | 0,00% | 3,04% | US$1.404.813 | - | 431.809 KWENTA |
| 1819 |  TSMC Tokenized Stock (Robinhood) TSM | US$451,68 | -0,02% | 4,57% | US$1.400.609 | US$97.449,99 | 3.101 TSM |
| 1820 |  Troll (troll.run) TROLL | - | 1,07% | -1,87% | US$1.398.682 | US$2.082,76 | 960.420.000.000.000 TROLL |
| 1821 |  VNX Euro VEUR | US$0,5049 | 0,00% | 7,58% | US$1.395.669 | - | 2.764.083 VEUR |
| 1822 |  GameFi.org GAFI | US$0,09312 | 0,49% | 8,09% | US$1.392.651 | US$40,42 | 14.954.970 GAFI |
| 1823 |  Roaring Kitty ROAR | US$0,001386 | 4,67% | 2,30% | US$1.385.607 | US$209.004 | 1.000.000.000 ROAR |
| 1824 |  BabyShark BABYSHARK | US$0,005406 | 4,93% | 3,25% | US$1.383.117 | US$1.188.457 | 255.833.833 BABYSHARK |
| 1825 |  AMD Tokenized Stock (Reality) rAMD | US$625,02 | -0,97% | 12,53% | US$1.383.568 | US$122.035 | 2.214 rAMD |
| 1826 |  TEMCO TEMCO | US$0,0003482 | -3,84% | 10,14% | US$1.383.560 | US$51.640,13 | 3.973.256.413 TEMCO |
| 1827 |  Wall Street Pepe WEPE | US$0,000006910 | -0,79% | 9,23% | US$1.381.471 | US$25.313,35 | 200.000.000.000 WEPE |
| 1828 |  Handshake HNS | US$0,002035 | -17,87% | 14,90% | US$1.379.336 | US$1.585,76 | 677.730.457 HNS |
| 1829 |  Hoge Finance HOGE | US$0,000003500 | -1,12% | 14,04% | US$1.374.970 | US$633,71 | 393.401.634.711 HOGE |
| 1830 |  Abbott Tokenized Stock (Ondo) ABTon | US$101,56 | -1,12% | -2,68% | US$1.370.081 | US$151.957 | 13.490 ABTon |
| 1831 |  MAGA (magamemecoin.com) TRUMP | US$0,03084 | -2,11% | -2,50% | US$1.356.885 | US$2.601,51 | 43.997.357 TRUMP |
| 1832 |  Netflix Tokenized bStocks NFLXB | US$71,19 | -0,06% | -1,30% | US$1.354.275 | US$793.452 | 19.024 NFLXB |
| 1833 |  W Coin WCO | US$0,0002076 | 3,02% | 12,16% | US$1.353.021 | US$333,99 | 6.516.031.311 WCO |
| 1834 |  Microsoft Tokenized Stock (Reality) rMSFT | US$517,27 | -0,11% | 4,63% | US$1.351.477 | US$26.541,93 | 2.613 rMSFT |
| 1835 |  Crypto Asset Governance Alliance CAGA | US$0,00002197 | 0,77% | -0,03% | US$1.351.275 | US$69,73 | 61.492.072.802 CAGA |
| 1836 |  Clore.ai CLORE | US$0,002127 | 6,22% | 38,93% | US$1.351.847 | US$97.081,49 | 635.715.821 CLORE |
| 1837 |  Vai VAI | US$0,9983 | -0,04% | -0,19% | US$1.350.495 | - | 1.352.815 VAI |
| 1838 |  DRX Token DRX | US$0,002026 | 5,22% | -6,25% | US$1.345.492 | US$22.464,67 | 664.002.145 DRX |
| 1839 |  HI HI | US$0,00002165 | 0,00% | -0,61% | US$1.344.121 | - | 62.070.066.956 HI |
| 1840 |  Coherent Tokenized Stock (Ondo) COHRon | US$297,38 | 0,27% | -6,29% | US$1.334.660 | US$1.547.922 | 4.488 COHRon |
| 1841 |  Stool Prisondente JAILSTOOL | US$0,001333 | 0,12% | 5,96% | US$1.333.030 | US$4.273,51 | 999.669.715 JAILSTOOL |
| 1842 |  Costco Tokenized Stock (Robinhood) COST | US$923,96 | 0,19% | 2,91% | US$1.339.756 | US$242.993 | 1.450 COST |
| 1843 |  Infinity Rising RISE | US$0,001583 | 3,39% | 4,54% | US$1.328.666 | US$5.806,44 | 839.212.191 RISE |
| 1844 |  Prosper PROS | US$0,02582 | 0,14% | 12,32% | US$1.327.182 | US$55.414,34 | 51.394.815 PROS |
| 1845 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$608,46 | 0,18% | 6,70% | US$1.326.969 | US$1.440.998 | 2.181 SMHB |
| 1846 |  Argentine Football Association Fan Token ARG | US$0,07041 | -0,04% | -0,55% | US$1.323.621 | US$193.547 | 18.797.467 ARG |
| 1847 |  401jK 401JK | US$0,001325 | -5,17% | -21,23% | US$1.325.121 | US$27.640,23 | 1.000.000.000 401JK |
| 1848 |  Moonchain MCH | US$0,005232 | 1,38% | 4,38% | US$1.305.075 | US$1.679,30 | 249.450.000 MCH |
| 1849 |  SwissCheese SWCH | US$0,02982 | 0,52% | -7,38% | US$1.304.531 | US$233.659 | 43.748.798 SWCH |
| 1850 |  ThunderCore TT | US$0,00008889 | -2,95% | -1,04% | US$1.303.433 | US$181.187 | 14.663.209.775 TT |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.