Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$160,02 | 0,00% | 0,33% | US$1.163.489 | - | 7.271 VTx |
| 1902 |  Sovryn SOV | US$0,02206 | -5,80% | -2,06% | US$1.161.819 | - | 52.664.249 SOV |
| 1903 |  WUFFI WUF | US$0,00000001000 | 1,48% | 11,41% | US$1.161.028 | - | 82.554.551.875.523 WUF |
| 1904 |  catwifmask MASK | US$0,001168 | 3,58% | 8,44% | US$1.167.924 | US$77.392,01 | 999.771.729 MASK |
| 1905 |  PayPal Tokenized Stock (Ondo) PYPLon | US$55,71 | 0,48% | 5,05% | US$1.159.112 | US$511.800 | 20.807 PYPLon |
| 1906 |  Persistence One XPRT | US$0,005425 | -15,95% | 152,49% | US$1.157.494 | US$46.096,51 | 213.368.953 XPRT |
| 1907 |  Ctomorrow Platform CTP | US$0,0007073 | -0,04% | -1,52% | US$1.153.294 | US$158.544 | 1.630.612.955 CTP |
| 1908 |  Vertical AI VERTAI | US$0,01154 | 25,29% | 36,31% | US$1.154.073 | US$10.491,57 | 100.000.000 VERTAI |
| 1909 |  Stride STRD | US$0,02853 | 7,46% | 35,06% | US$1.154.046 | US$850,30 | 40.452.956 STRD |
| 1910 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$955,00 | -0,07% | 1,92% | US$1.152.254 | US$3.079,49 | 1.207 GEVx |
| 1911 |  错版马 哭哭马 | US$0,001151 | -7,43% | -35,44% | US$1.150.774 | US$81.661,79 | 1.000.000.000 哭哭马 |
| 1912 |  Cipher CPR | US$0,0001766 | 1,52% | 12,53% | US$1.142.429 | US$66.122,96 | 6.467.585.726 CPR |
| 1913 |  Neutrino Index XTN | US$0,02195 | 2,18% | -20,95% | US$1.140.981 | - | 51.980.734 XTN |
| 1914 |  Shark Cat SC | US$0,001159 | -4,84% | 6,81% | US$1.147.378 | US$6.776,75 | 989.895.519 SC |
| 1915 |  HashAI HASHAI | US$0,00001338 | -1,50% | -4,33% | US$1.131.115 | US$24.536,86 | 84.564.818.695 HASHAI |
| 1916 |  Baidu Tokenized Stock (Ondo) BIDUon | US$87,28 | -0,07% | -3,11% | US$1.130.355 | US$1.164.113 | 12.951 BIDUon |
| 1917 |  The Bull (thebullcoin.com) BULL | US$0,001128 | -20,03% | -43,11% | US$1.127.692 | US$62.492,08 | 1.000.000.000 BULL |
| 1918 |  Tron Bull BULL | US$0,001187 | -0,02% | -1,13% | US$1.127.593 | - | 950.275.472 BULL |
| 1919 |  Tenset 10SET | US$0,007992 | -5,44% | -15,43% | US$1.117.115 | US$51.940,98 | 139.773.555 10SET |
| 1920 |  Openverse Network BTG | US$0,5911 | 1,07% | 5,11% | US$1.123.007 | US$418.978 | 1.900.000 BTG |
| 1921 |  Fluence Energy Tokenized bStocks FLNCB | US$7,87 | 0,02% | 7,28% | US$1.106.540 | US$732.266 | 140.633 FLNCB |
| 1922 |  Torch of Liberty LIBERTY | US$0,001104 | -8,67% | -5,62% | US$1.103.681 | US$45.965,86 | 1.000.000.000 LIBERTY |
| 1923 |  Azit AZIT | US$0,002394 | 0,90% | 18,49% | US$1.097.144 | US$139.418 | 458.333.313 AZIT |
| 1924 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.179,63 | -0,31% | 2,26% | US$1.100.829 | US$368.144 | 933 LLY |
| 1925 |  TOKPIE TKP | US$0,03837 | -7,88% | -13,33% | US$1.101.709 | US$2,61 | 28.714.064 TKP |
| 1926 |  DFDV tokenized stock (xStock) DFDVx | US$6,08 | -1,49% | 6,75% | US$1.101.040 | US$64.026,26 | 180.966 DFDVx |
| 1927 |  Areum AREA | US$0,009328 | 0,75% | -4,20% | US$1.099.351 | US$1.960,27 | 117.860.866 AREA |
| 1928 |  CyberLeek CYBERLEEK | US$0,001513 | 43,54% | 149,20% | US$1.104.234 | US$1.723.459 | 729.987.933 CYBERLEEK |
| 1929 |  XDAG XDAG | US$0,0008578 | -2,17% | -4,76% | US$1.099.133 | US$62.359,49 | 1.281.403.840 XDAG |
| 1930 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$574,82 | 0,21% | 7,69% | US$1.094.116 | US$235.555 | 1.903 SOXXon |
| 1931 |  Chirp CHIRP | US$0,009823 | -4,57% | -33,86% | US$1.089.700 | US$79.157,81 | 110.937.849 CHIRP |
| 1932 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$79,37 | -0,54% | 9,42% | US$1.089.843 | US$8.518,59 | 13.731 rTQQQ |
| 1933 |  Sportbet.one Token SBET | US$0,008642 | -0,02% | -2,90% | US$1.089.897 | US$84.255,36 | 126.120.568 SBET |
| 1934 |  Venus BCH vBCH | US$7,05 | -2,12% | 31,48% | US$1.088.327 | - | 154.392 vBCH |
| 1935 |  JMPT Rewards JMPT | US$0,5743 | -0,88% | -0,80% | US$1.087.699 | US$605,43 | 1.893.990 JMPT |
| 1936 |  Unagi Token UNA | US$0,001400 | 6,80% | 20,82% | US$1.085.758 | US$836,32 | 775.725.274 UNA |
| 1937 |  Radiant RXD | US$0,00006802 | 72,02% | 76,50% | US$1.081.574 | - | 15.900.130.388 RXD |
| 1938 |  Zenon ZNN | US$0,1704 | 0,48% | 7,09% | US$1.078.702 | - | 6.330.750 ZNN |
| 1939 |  High Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon | US$4,94 | 0,01% | 0,00% | US$1.077.808 | - | 218.176 BLKHIon |
| 1940 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$771,13 | -0,10% | 1,12% | US$1.077.687 | US$5.857,57 | 1.398 rSPY |
| 1941 |  AirSwap AST | US$0,006186 | 8,14% | 7,39% | US$1.079.268 | US$66.647,29 | 174.479.533 AST |
| 1942 |  Portugal National Team Fan Token POR | US$0,07902 | 0,79% | 2,95% | US$1.070.146 | US$81.280,96 | 13.542.043 POR |
| 1943 |  WhiteBridge Network WBAI | US$0,002429 | -3,71% | -14,68% | US$1.067.563 | US$21.765,01 | 439.564.013 WBAI |
| 1944 |  Luckycoin LKY | US$0,05584 | -12,37% | 28,25% | US$1.072.376 | US$5.422,34 | 19.204.751 LKY |
| 1945 |  Vertiv Tokenized Stock (Ondo) VRTon | US$254,12 | 0,18% | 2,42% | US$1.062.367 | US$1.494.447 | 4.181 VRTon |
| 1946 |  Bitcoin 2 BTC2 | US$0,05788 | -0,01% | -1,52% | US$1.069.482 | US$10.607,39 | 18.476.419 BTC2 |
| 1947 |  Chevron tokenized stock (xStock) CVXX | US$206,69 | 3,21% | -2,16% | US$1.054.243 | US$6,79 | 5.101 CVXX |
| 1948 |  Everest ID | US$0,009026 | 0,10% | 2,51% | US$1.053.361 | - | 116.700.000 ID |
| 1949 |  Luxxcoin LUX | US$0,0004595 | 3,40% | 3,45% | US$1.051.992 | - | 2.289.278.193 LUX |
| 1950 |  TrueFi TRU | US$0,0008423 | 1,53% | -5,73% | US$1.047.461 | US$1.915,96 | 1.243.576.171 TRU |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.