Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$565,00 | -0,07% | -1,73% | US$760.993 | US$2.199.074 | 1.347 DELLon |
| 2102 |  Astera Labs Tokenized bStocks ALABB | US$366,44 | 0,66% | 22,88% | US$759.041 | US$860.601 | 2.071 ALABB |
| 2103 |  Blocksquare Token BST | US$0,01226 | 1,98% | 1,39% | US$753.463 | US$38.270,26 | 61.474.324 BST |
| 2104 |  Real World Services RWS | US$0,01271 | 2,48% | 11,53% | US$755.529 | US$2.281,47 | 59.454.893 RWS |
| 2105 |  HELLO Labs HELLO | US$0,001031 | -0,48% | 2,00% | US$754.411 | US$133.098 | 731.580.754 HELLO |
| 2106 |  Hims & Hers Tokenized bStocks HIMSB | US$29,08 | -0,89% | 4,32% | US$753.487 | US$16.852,39 | 25.909 HIMSB |
| 2107 |  IREN tokenized stock (xStock) IRENx | US$44,08 | -0,14% | -5,33% | US$751.922 | US$22.829,80 | 17.058 IRENx |
| 2108 |  Reddit Tokenized Stock (Ondo) RDDTon | US$150,54 | 0,17% | -0,96% | US$750.297 | US$525.455 | 4.984 RDDTon |
| 2109 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007490 | -3,03% | 23,20% | US$747.313 | US$1.726,08 | 997.791.254 $WAFFLES |
| 2110 |  TCOM Global TCOM | US$0,008093 | 0,54% | -0,70% | US$744.590 | US$506.494 | 92.000.000 TCOM |
| 2111 |  Saito SAITO | US$0,0003756 | -0,88% | -6,04% | US$743.510 | US$14.739,67 | 1.979.292.275 SAITO |
| 2112 |  Automata Network ATA | US$0,0007652 | 5,75% | 13,97% | US$743.171 | US$515.368 | 971.275.049 ATA |
| 2113 |  Palantir Tokenized Stock (Reality) rPLTR | US$189,42 | -0,07% | 6,84% | US$741.743 | US$2.086,87 | 3.916 rPLTR |
| 2114 |  Swash SWASH | US$0,0007469 | 14,40% | 17,07% | US$743.124 | US$11.607,82 | 994.960.022 SWASH |
| 2115 |  PublicAI PUBLIC | US$0,003093 | -2,06% | 13,79% | US$741.935 | US$196.460 | 239.857.142 PUBLIC |
| 2116 |  BeB BEB1M | US$0,0007425 | -0,72% | 7,10% | US$742.242 | US$4.407,33 | 999.720.801 BEB1M |
| 2117 |  币安Holder BNBHOLDER | US$0,0007398 | -2,50% | -1,18% | US$739.784 | US$156.580 | 1.000.000.000 BNBHOLDER |
| 2118 |  Bitcoin Atom BCA | US$0,04012 | -0,53% | 6,35% | US$738.974 | - | 18.418.931 BCA |
| 2119 |  Surge SURGE | US$0,001506 | -31,34% | -9,58% | US$738.032 | US$235.681 | 490.000.000 SURGE |
| 2120 |  Amazon Tokenized Stock (Reality) rAMZN | US$250,03 | 0,08% | -1,65% | US$737.802 | US$5.631,48 | 2.951 rAMZN |
| 2121 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$487,11 | 0,30% | 9,97% | US$737.229 | US$7.363,83 | 1.513 AMATx |
| 2122 |  The Root Network ROOT | US$0,0001879 | -2,17% | 10,04% | US$727.723 | US$4.058,01 | 3.872.651.753 ROOT |
| 2123 |  Piggycell PIGGY | US$0,01323 | -1,30% | 2,51% | US$736.458 | US$46.763,72 | 55.677.104 PIGGY |
| 2124 |  IBM Tokenized bStocks IBMB | US$224,91 | 0,12% | -2,18% | US$734.614 | US$781.181 | 3.266 IBMB |
| 2125 |  Kinic KINIC | US$0,2571 | 0,85% | -0,10% | US$737.387 | US$871,54 | 2.868.620 KINIC |
| 2126 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$280,89 | -0,11% | 4,11% | US$729.466 | US$413.056 | 2.597 TXNon |
| 2127 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008046 | -1,01% | 13,83% | US$726.333 | US$10.296,03 | 902.706.682 KM |
| 2128 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.753,62 | 0,00% | -2,05% | US$725.608 | - | 414 MELIon |
| 2129 |  MAGA (maga-hat.vip) MAGA | US$0,000001860 | -2,64% | 4,38% | US$724.216 | - | 390.258.895.840 MAGA |
| 2130 |  zKML ZKML | US$0,007480 | -1,73% | -12,15% | US$721.831 | - | 96.501.264 ZKML |
| 2131 |  Moon Tropica CAH | US$0,2408 | 5,71% | 4,83% | US$720.512 | - | 2.992.500 CAH |
| 2132 |  BLOCKLORDS LRDS | US$0,01743 | 6,94% | 0,59% | US$719.142 | US$35.782,56 | 41.265.074 LRDS |
| 2133 |  Apple Tokenized Stock (Reality) rAAPL | US$339,78 | -0,42% | 1,67% | US$713.752 | US$11.342,54 | 2.101 rAAPL |
| 2134 |  Crown by Third Time Games CROWN | US$0,003263 | -10,55% | -12,20% | US$714.184 | - | 218.882.203 CROWN |
| 2135 |  ICHI ICHI | US$0,07573 | -0,32% | 2,03% | US$710.322 | - | 9.379.473 ICHI |
| 2136 |  META FINANCIAL AI MEFAI | US$0,001226 | 29,86% | 21,17% | US$709.114 | US$10.766,87 | 578.177.633 MEFAI |
| 2137 |  ParaSwap PSP | US$0,0009495 | 0,06% | -28,65% | US$707.337 | US$15,09 | 744.976.909 PSP |
| 2138 |  Cisco tokenized stock (xStock) CSCOX | US$108,90 | 0,11% | -3,45% | US$706.501 | US$7.789,62 | 6.488 CSCOX |
| 2139 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,96 | 0,00% | -5,38% | US$704.580 | - | 25.202 BOTon |
| 2140 |  just buy $1 worth of this coin $1 | US$0,0007028 | -5,77% | 4,09% | US$702.573 | US$349.166 | 999.641.369 $1 |
| 2141 |  MagicCraft MCRT | US$0,0001393 | 2,37% | -20,84% | US$702.041 | US$193.965 | 5.038.275.907 MCRT |
| 2142 |  Mame Inu MAME | US$0,0007839 | -2,75% | -25,68% | US$703.873 | US$473.544 | 897.961.650 MAME |
| 2143 |  ScPrime SCP | US$0,01461 | -0,50% | -4,34% | US$702.666 | US$146,49 | 48.096.114 SCP |
| 2144 |  MSQUARE GLOBAL MSQ | US$0,1169 | 2,15% | 27,24% | US$700.126 | US$22.738,89 | 5.990.103 MSQ |
| 2145 |  Myria MYRIA | US$0,00001435 | 2,10% | 29,89% | US$695.030 | - | 48.443.492.437 MYRIA |
| 2146 |  PointPay PXP | US$0,02312 | 0,62% | 11,47% | US$693.633 | US$195.022 | 30.000.000 PXP |
| 2147 |  Tottenham Hotspur Fan Token SPURS | US$0,04926 | -0,45% | 0,43% | US$692.806 | US$47.839,67 | 14.063.234 SPURS |
| 2148 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$33,55 | 0,60% | -10,69% | US$693.829 | US$719.593 | 20.680 SQQQB |
| 2149 |  Seraph SERAPH | US$0,002174 | 0,87% | 3,40% | US$692.595 | - | 318.540.892 SERAPH |
| 2150 |  Coral Protocol CORAL | US$0,00008083 | -0,09% | -1,74% | US$691.422 | US$6.741,44 | 8.553.556.561 CORAL |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.