Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Chihuahua HUAHUA | US$0,000006880 | 2,15% | 2,37% | US$643.194 | - | 93.550.000.000 HUAHUA |
| 2202 |  Pussy Financial PUSSY | US$0,000003880 | 0,00% | 0,97% | US$639.869 | - | 164.756.994.741 PUSSY |
| 2203 |  Western Digital tokenized stock (xStock) WDCx | US$459,39 | 0,66% | 4,35% | US$639.361 | US$7.224,13 | 1.392 WDCx |
| 2204 |  GPUnet GPU | US$0,06270 | -0,28% | 3,13% | US$637.636 | - | 10.169.187 GPU |
| 2205 |  Fric FRIC | US$0,0006375 | -2,02% | 14,26% | US$637.453 | US$1.461,37 | 999.992.771 FRIC |
| 2206 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,55 | -0,53% | 2,29% | US$638.196 | US$910.071 | 36.361 QBTSon |
| 2207 |  PsyopAnime PSYOPANIME | US$0,0006458 | 6,77% | 31,30% | US$645.749 | US$47.941,50 | 999.984.906 PSYOPANIME |
| 2208 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$282,46 | 0,18% | -0,57% | US$634.623 | US$340,51 | 2.247 IWMx |
| 2209 |  Fenerbahçe Token FB | US$0,2906 | -0,19% | -4,29% | US$633.537 | US$165.729 | 2.180.000 FB |
| 2210 |  PirateCash PIRATE | US$0,02329 | 1,17% | 2,86% | US$632.601 | US$195.219 | 27.163.339 PIRATE |
| 2211 |  BANX Network BXE | US$0,002081 | 5,89% | 3,85% | US$626.141 | US$16.806,36 | 300.819.999 BXE |
| 2212 |  Newmont Tokenized Stock (Ondo) NEMon | US$121,49 | 0,00% | -1,63% | US$630.747 | - | 5.192 NEMon |
| 2213 |  Matrix AI Network MAN | US$0,001122 | 7,19% | 17,07% | US$629.946 | US$12.674,51 | 561.484.536 MAN |
| 2214 |  Maxi MAXI | US$0,0006691 | -20,98% | -56,75% | US$629.235 | - | 940.429.361 MAXI |
| 2215 |  OpenGPU OGPU | US$0,03206 | -3,26% | 5,90% | US$629.552 | US$10.659,14 | 19.639.105 OGPU |
| 2216 |  myDID SYL | US$0,00008119 | 0,48% | 3,84% | US$627.467 | US$57.092,75 | 7.728.437.007 SYL |
| 2217 |  Shiro Neko SHIRO | - | 3,31% | -2,16% | US$627.400 | US$92.470,78 | 745.767.596.530.262 SHIRO |
| 2218 |  Rebel Cars RC | US$0,003031 | -2,80% | -46,13% | US$625.518 | US$29.214,32 | 206.354.380 RC |
| 2219 |  Oklo Tokenized Stock (Ondo) OKLOon | US$38,17 | 0,22% | -0,36% | US$617.359 | US$990.859 | 16.173 OKLOon |
| 2220 |  Blockchain Brawlers BRWL | US$0,0006188 | 479,79% | 22,78% | US$618.799 | - | 1.000.000.000 BRWL |
| 2221 |  Reddit Tokenized bStocks RDDTB | US$150,12 | -0,07% | -1,30% | US$618.827 | US$44.224,81 | 4.122 RDDTB |
| 2222 |  Intuit Tokenized Stock (Ondo) INTUon | US$277,91 | 0,00% | -9,21% | US$616.492 | US$487.759 | 2.218 INTUon |
| 2223 |  BOB (ETH) BOB | US$0,0000008900 | -0,12% | -1,85% | US$616.604 | US$25.205,81 | 689.127.646.403 BOB |
| 2224 |  OSCAR OSCAR | US$0,0006883 | -2,81% | -5,94% | US$615.203 | - | 893.798.748 OSCAR |
| 2225 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,53 | 0,00% | 20,68% | US$614.976 | US$35,30 | 174.214 TONXX |
| 2226 |  BullDogito BDOGITO | US$0,001925 | 0,04% | 2,98% | US$611.756 | - | 317.721.483 BDOGITO |
| 2227 |  Foxy FOXY | US$0,0001038 | 0,43% | -2,59% | US$608.179 | US$1.381,22 | 5.858.000.000 FOXY |
| 2228 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$15,19 | -0,61% | -3,05% | US$604.679 | US$19,00 | 39.819 USAR |
| 2229 |  memes will continue memes | US$0,0006049 | -2,18% | -11,73% | US$604.920 | US$1.524.952 | 1.000.000.000 memes |
| 2230 |  New XAI gork gork | US$0,0005962 | -1,95% | 7,86% | US$596.153 | US$1.711.085 | 999.993.896 gork |
| 2231 |  Flybrain FLYBRAIN | US$0,0005977 | 3,18% | -53,41% | US$597.688 | US$1.291.856 | 1.000.000.000 FLYBRAIN |
| 2232 |  Boss Token BOSS | - | -0,24% | 0,80% | US$601.393 | - | 394.598.610.172.019 BOSS |
| 2233 |  黑马 黑马 | US$0,0005978 | -4,23% | -25,11% | US$597.788 | US$534.858 | 1.000.000.000 黑马 |
| 2234 |  RingDAO RING | US$0,0003493 | -2,37% | -0,47% | US$596.654 | US$127,57 | 1.708.107.004 RING |
| 2235 |  Alphakek AI AIKEK | US$0,002513 | -0,58% | -7,42% | US$596.441 | US$61,24 | 237.319.317 AIKEK |
| 2236 |  EQTY EQTY | US$0,002035 | 9,67% | 33,98% | US$592.210 | US$10.152,00 | 291.044.699 EQTY |
| 2237 |  Non-Playable Coin Solana NPCS | US$0,0006087 | 0,87% | 5,40% | US$590.271 | - | 969.714.773 NPCS |
| 2238 |  Brett (ETH) BRETT | US$0,008489 | -5,56% | -13,82% | US$589.320 | US$9.966,82 | 69.420.000 BRETT |
| 2239 |  ASML Tokenized Stock (Reality) rASML | US$1.745,02 | 0,03% | 4,52% | US$589.685 | US$24,00 | 338 rASML |
| 2240 |  LayerX LX | US$0,00005889 | 5,71% | 1,00% | US$588.876 | US$524,79 | 10.000.000.000 LX |
| 2241 |  TTcoin Network TC | US$0,0001187 | -0,51% | -0,75% | US$583.672 | US$110.101 | 4.918.587.317 TC |
| 2242 |  NikolAI NIKO | US$0,0005827 | 12,72% | 13,07% | US$582.662 | US$240,80 | 1.000.000.000 NIKO |
| 2243 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2244 |  Flixxo FLIXX | US$0,006907 | 0,06% | -28,65% | US$582.453 | US$0,01000 | 84.323.675 FLIXX |
| 2245 |  GAIMIN GMRX | US$0,000009740 | 1,01% | 10,95% | US$581.292 | US$9.430,95 | 59.663.768.862 GMRX |
| 2246 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$86,57 | -0,58% | 8,42% | US$579.187 | US$3.916,05 | 6.691 CRWV |
| 2247 |  GOUT GOUT | US$0,000006680 | 0,16% | -0,45% | US$577.057 | US$207,61 | 86.439.284.898 GOUT |
| 2248 |  Packet PKT | US$0,0001358 | -0,99% | 0,26% | US$576.611 | - | 4.245.392.097 PKT |
| 2249 |  TenUp TUP | US$0,005459 | 2,05% | -3,52% | US$575.178 | US$4.111,26 | 105.371.800 TUP |
| 2250 |  DeFi DEFI | US$0,0001330 | 12,06% | 18,33% | US$570.499 | US$216.376 | 4.288.467.914 DEFI |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.