Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Keep3rV1 KP3R | US$0,9924 | -2,08% | 1,25% | US$421.957 | - | 425.178 KP3R |
| 2402 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$405,91 | -0,06% | 3,21% | US$421.348 | US$532.969 | 1.038 ISRGon |
| 2403 |  Owlto Finance OWL | US$0,001292 | 1,55% | 109,41% | US$426.318 | US$686.705 | 330.000.000 OWL |
| 2404 |  Port3 Network PORT3 | US$0,0006063 | 2,39% | 1,83% | US$420.094 | US$2.855,56 | 692.890.045 PORT3 |
| 2405 |  Superfluid SUP | US$0,004110 | 0,85% | -0,66% | US$420.200 | US$47.642,42 | 102.235.487 SUP |
| 2406 |  LUCE LUCE | US$0,0004189 | -0,47% | 8,45% | US$418.886 | US$25.340,46 | 999.999.996 LUCE |
| 2407 |  Minted MTD | US$0,002255 | 0,01% | 7,04% | US$417.631 | US$1.151,70 | 185.207.721 MTD |
| 2408 |  Wen Lambo (wenlamborh.com) WEN | US$0,0005538 | -8,77% | 34,82% | US$415.189 | US$5.770,83 | 749.697.474 WEN |
| 2409 |  Everton Fan Token EFC | US$0,05214 | 0,08% | 2,63% | US$419.183 | US$73.893,34 | 8.040.222 EFC |
| 2410 |  CaptainBNB CaptainBNB | US$0,0004879 | -0,43% | 1,71% | US$417.161 | US$1.089.661 | 854.981.677 CaptainBNB |
| 2411 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$101,86 | 0,52% | -4,00% | US$416.770 | US$7.869,46 | 4.092 rAAOI |
| 2412 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$86,70 | 0,00% | -0,35% | US$415.700 | US$100,40 | 4.795 COPXx |
| 2413 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,99 | 0,22% | 6,45% | US$415.770 | US$798.797 | 17.334 GMEon |
| 2414 |  Humanode HMND | US$0,001599 | 2,88% | 10,17% | US$416.179 | US$87.881,71 | 260.241.282 HMND |
| 2415 |  Any Inu AI | US$0,0000009800 | -0,16% | 5,78% | US$412.413 | US$385,86 | 420.346.375.474 AI |
| 2416 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$15,40 | -0,10% | 1,94% | US$411.462 | US$31.634,23 | 26.714 RIVN |
| 2417 |  NULS NULS | US$0,003599 | -0,01% | 0,01% | US$411.168 | - | 114.245.635 NULS |
| 2418 |  Elon Trump Fart ETF500 | US$0,0004096 | -0,24% | 11,39% | US$409.621 | US$318,13 | 999.961.167 ETF500 |
| 2419 |  Kromatika KROM | US$0,005080 | 1,00% | 4,19% | US$407.840 | - | 80.280.675 KROM |
| 2420 |  Amber tokenized stock (xStock) AMBRX | US$1,90 | 0,00% | -5,00% | US$407.695 | US$14,04 | 214.576 AMBRX |
| 2421 |  Hive AI BUZZ | US$0,0004076 | -3,61% | 1,79% | US$407.551 | US$117.813 | 999.867.160 BUZZ |
| 2422 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,86 | 0,00% | 9,17% | US$406.387 | - | 16.349 GLXYon |
| 2423 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$27,64 | -0,03% | 7,71% | US$405.165 | - | 14.659 WOLFon |
| 2424 |  WAR WAR | US$0,0004029 | -1,38% | 4,08% | US$402.900 | US$52,25 | 1.000.000.000 WAR |
| 2425 |  Göztepe S.K. Fan Token GOZ | US$0,08908 | -0,23% | -2,81% | US$402.819 | US$22.221,84 | 4.521.781 GOZ |
| 2426 |  Stella ALPHA | US$0,0004184 | -3,22% | -3,83% | US$402.069 | US$1.135,29 | 961.000.000 ALPHA |
| 2427 |  Unification FUND | US$0,01165 | -13,76% | -29,68% | US$401.479 | - | 34.447.402 FUND |
| 2428 |  BiFi BIFI | US$0,0008498 | -3,65% | 0,75% | US$400.832 | US$224,44 | 471.697.838 BIFI |
| 2429 |  MILLI MILLI | US$0,000001530 | -8,81% | 23,88% | US$401.687 | US$28.201,07 | 263.000.052.729 MILLI |
| 2430 |  EDENA EDENA | US$0,05279 | 1,73% | -13,01% | US$398.442 | US$366.362 | 7.548.255 EDENA |
| 2431 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$66,58 | -0,12% | -3,62% | US$398.577 | - | 5.986 REMXon |
| 2432 |  U2U Network U2U | US$0,0002617 | -0,07% | -1,85% | US$399.350 | US$74.190,78 | 1.526.009.637 U2U |
| 2433 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2434 |  Patriot PATRIOT | US$0,00003975 | -0,31% | -3,37% | US$397.502 | - | 10.000.000.000 PATRIOT |
| 2435 |  Sensay SNSY | US$0,00007648 | -0,31% | -3,35% | US$398.167 | US$51.173,06 | 5.205.827.044 SNSY |
| 2436 |  Peezy 0x69 PEEZY | US$0,000001300 | 2,87% | 20,66% | US$397.035 | US$9.001,85 | 305.650.329.936 PEEZY |
| 2437 |  DOYR DOYR | US$0,0003929 | 0,65% | 0,12% | US$392.870 | US$267.068 | 1.000.000.000 DOYR |
| 2438 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$41,23 | 0,15% | -1,50% | US$396.140 | US$246.731 | 9.609 URAon |
| 2439 |  Izumi Finance IZI | US$0,0005020 | -0,47% | 3,09% | US$395.238 | US$1.463,67 | 787.400.000 IZI |
| 2440 |  LimoCoin Swap LMCSWAP | US$0,0003346 | 0,00% | -10,37% | US$393.630 | - | 1.176.575.426 LMCSWAP |
| 2441 |  ApeBond ABOND | US$0,0006164 | 0,16% | 1,68% | US$392.689 | US$181,27 | 637.042.776 ABOND |
| 2442 |  Lululemon Tokenized Stock (Robinhood) LULU | US$100,59 | -0,71% | 3,21% | US$392.488 | US$13.406,90 | 3.902 LULU |
| 2443 |  Make Aliens Great Again MAGA | US$0,0004057 | -4,65% | -20,17% | US$396.883 | US$34.505,46 | 978.225.290 MAGA |
| 2444 |  Emperor EMPI | US$0,01324 | -0,17% | -1,60% | US$389.611 | - | 29.433.780 EMPI |
| 2445 |  OBT OBT | US$0,0003893 | -1,34% | 8,72% | US$389.302 | - | 1.000.000.000 OBT |
| 2446 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2447 |  Orbit Chain ORC | US$0,0005656 | -3,03% | 19,22% | US$388.870 | - | 687.518.328 ORC |
| 2448 |  Neurahub NEURA | US$0,004702 | 0,45% | 1,83% | US$387.189 | - | 82.343.569 NEURA |
| 2449 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$61,96 | 0,21% | 5,54% | US$386.710 | US$4.526,59 | 6.241 rASTS |
| 2450 |  Mother Iggy MOTHER | US$0,0003916 | -11,90% | 10,16% | US$386.164 | US$21.371,35 | 986.143.154 MOTHER |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.