Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  zkRace ZERC | US$0,002822 | 1,66% | 4,73% | US$338.632 | - | 120.000.000 ZERC |
| 2502 |  Unifi Protocol DAO UNFI | US$0,03535 | -0,84% | -6,23% | US$337.512 | US$121,20 | 9.548.650 UNFI |
| 2503 |  Tevaera TEVA | US$0,0006846 | -4,82% | 52,70% | US$335.399 | US$8.370,35 | 489.913.207 TEVA |
| 2504 |  Tune.FM JAM | US$0,00001126 | 1,19% | 11,28% | US$334.495 | - | 29.709.130.676 JAM |
| 2505 |  Nuco.cloud NCDT | US$0,006685 | 2,12% | 8,85% | US$334.247 | - | 50.000.000 NCDT |
| 2506 |  Boba Cat BOBA | US$0,0005448 | -3,62% | -1,64% | US$333.893 | US$1.081,47 | 612.879.401 BOBA |
| 2507 |  Skibidi Toilet SKBDI | US$0,004765 | 0,20% | 5,69% | US$333.707 | US$966,08 | 70.038.672 SKBDI |
| 2508 |  Binamon BMON | US$0,001716 | -0,38% | 0,71% | US$333.244 | - | 194.244.899 BMON |
| 2509 |  Atlas Navi NAVI | US$0,002057 | 7,84% | 7,62% | US$332.635 | US$59.292,58 | 161.706.684 NAVI |
| 2510 |  CatCoin CATCOIN | - | -2,17% | 7,21% | US$332.165 | US$942,96 | 50.000.000.000.000.000 CATCOIN |
| 2511 |  Genopets GENE | US$0,003384 | -0,43% | 9,76% | US$331.456 | US$310,81 | 97.959.863 GENE |
| 2512 |  Titan's Tap TIT | US$0,00001080 | -0,02% | -0,08% | US$331.340 | US$22,31 | 30.688.322.970 TIT |
| 2513 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 2,19% | 4,29% | US$331.051 | - | 68.071.541.209.831 AKITA |
| 2514 |  BitcoinOS BOS | US$0,00003257 | 3,67% | 32,75% | US$331.109 | US$195.503 | 10.166.702.459 BOS |
| 2515 |  PayPal tokenized stock (xStock) PYPLx | US$54,90 | 0,00% | 6,09% | US$329.504 | US$549,08 | 6.002 PYPLx |
| 2516 |  StrikeBit AI STRIKE | US$0,001569 | 1,58% | -5,60% | US$329.429 | US$3.767,08 | 209.900.000 STRIKE |
| 2517 |  MongCoin $MONG | - | 0,35% | -3,89% | US$329.134 | - | 581.196.039.603.956 $MONG |
| 2518 |  Zap ZAP | US$0,001391 | 0,19% | 6,72% | US$328.486 | - | 236.144.465 ZAP |
| 2519 |  Football World Community FWC | - | -1,81% | -1,73% | US$328.453 | US$22.238,08 | 42.259.695.518.342.000 FWC |
| 2520 |  Bloom Energy Tokenized Stock (Reality) rBE | US$288,43 | -0,03% | 7,66% | US$328.093 | US$5.308,91 | 1.138 rBE |
| 2521 |  Superp SUP | US$0,0006565 | 4,04% | 36,93% | US$325.706 | US$266.477 | 496.160.142 SUP |
| 2522 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$485,57 | -0,02% | 9,43% | US$326.979 | US$2.829,57 | 673 rAMAT |
| 2523 |  Alibaba Tokenized Stock (Reality) rBABA | US$110,31 | 0,49% | -4,02% | US$326.819 | US$23.136,80 | 2.963 rBABA |
| 2524 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$233,96 | -0,74% | 6,73% | US$325.643 | - | 1.392 NBIS |
| 2525 |  Spore SPORE | - | 1,58% | 1,83% | US$325.460 | US$118,14 | 30.129.334.051.669.444 SPORE |
| 2526 |  Wise Monkey MONKY | US$0,00000004000 | 1,09% | 3,92% | US$324.718 | - | 8.500.000.000.000 MONKY |
| 2527 |  Vida Global tokenized stock (xStock) VIDAx | US$1,73 | -0,44% | -15,94% | US$326.210 | US$282.832 | 189.072 VIDAx |
| 2528 |  DUKO DUKO | US$0,00003369 | -2,31% | 3,10% | US$325.554 | US$32.086,04 | 9.663.955.990 DUKO |
| 2529 |  Samsunspor Fan Token SAM | US$0,1097 | -1,46% | -10,22% | US$324.359 | US$21.539,63 | 2.956.158 SAM |
| 2530 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$261,92 | -0,34% | 8,54% | US$323.683 | - | 1.236 MRVL |
| 2531 |  NuNet NTX | US$0,0006430 | -20,90% | 271,08% | US$324.113 | US$524,11 | 504.084.665 NTX |
| 2532 |  ROOBEE ROOBEE | US$0,00007870 | -0,30% | -1,80% | US$322.844 | US$20.071,38 | 4.102.063.740 ROOBEE |
| 2533 |  Punkvism PVT | US$0,0001040 | 3,07% | 1,40% | US$321.445 | US$33.593,78 | 3.090.234.840 PVT |
| 2534 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1121 | 0,26% | 1,30% | US$320.762 | US$350.967 | 2.861.541 SAUBER |
| 2535 |  WOOF WOOF | US$0,00001771 | 2,39% | 7,05% | US$317.082 | US$1.495,07 | 17.902.999.424 WOOF |
| 2536 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2537 |  COCORO COCORO | US$0,0000007500 | -0,79% | 6,59% | US$316.206 | US$27.439,04 | 420.690.000.000 COCORO |
| 2538 |  MASQ MASQ | US$0,009165 | 3,20% | 10,98% | US$315.081 | US$2,68 | 34.379.475 MASQ |
| 2539 |  bitsCrunch BCUT | US$0,0005217 | 0,51% | 9,84% | US$315.016 | US$15.494,29 | 603.779.276 BCUT |
| 2540 |  PLANET PLANET | US$0,0000003700 | 0,56% | -1,42% | US$313.694 | US$283,49 | 851.450.000.000 PLANET |
| 2541 |  ROCO FINANCE ROCO | US$0,01796 | -0,64% | -4,71% | US$310.606 | - | 17.298.805 ROCO |
| 2542 |  PepsiCo tokenized stock (xStock) PEPX | US$130,69 | -1,22% | -4,64% | US$308.632 | US$50.190,88 | 2.362 PEPX |
| 2543 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,25 | 0,00% | -5,87% | US$308.420 | - | 10.196 OSCRon |
| 2544 |  Phoenix PHB | US$0,004199 | -0,01% | 16,03% | US$308.322 | US$18,99 | 73.427.405 PHB |
| 2545 |  SatLayer SLAY | US$0,0003133 | 8,93% | -25,88% | US$308.290 | - | 984.068.750 SLAY |
| 2546 |  Walken WLKN | US$0,0001845 | -0,58% | 3,74% | US$307.474 | US$441,25 | 1.666.557.310 WLKN |
| 2547 |  0xBitcoin 0xBTC | US$0,03173 | -0,31% | 12,85% | US$307.954 | - | 9.706.750 0xBTC |
| 2548 |  XELS XELS | US$0,01462 | -0,05% | -1,09% | US$306.931 | US$80.742,69 | 21.000.000 XELS |
| 2549 |  DecideAI DCD | US$0,0006300 | 1,49% | 25,57% | US$307.846 | US$12,32 | 488.677.471 DCD |
| 2550 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.011,21 | -0,02% | 6,65% | US$306.140 | - | 303 CRWDon |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.