Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Adobe tokenized stock(xStock) ADBEX | US$236,48 | 0,35% | -3,98% | US$511.613 | US$674,99 | 2.163 ADBEX |
| 2302 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$23,07 | 0,26% | -3,97% | US$511.214 | US$590.238 | 22.157 RIOTon |
| 2303 |  TBLL tokenized ETF (xStock) TBLLX | US$105,81 | -0,01% | 0,30% | US$511.119 | US$2.202,82 | 4.831 TBLLX |
| 2304 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$275,43 | 1,48% | 2,03% | US$509.857 | US$2.437,72 | 1.851 JNJX |
| 2305 |  Efinity Token EFI | US$0,005856 | 18,13% | 11,15% | US$509.008 | - | 86.915.139 EFI |
| 2306 |  Union U | US$0,0002648 | -1,67% | 10,01% | US$508.189 | US$24.629,23 | 1.919.050.000 U |
| 2307 |  Block (blockstreet.xyz) BLOCK | US$0,001105 | -1,11% | -17,30% | US$508.155 | US$138.892 | 460.000.000 BLOCK |
| 2308 |  DeepNode DN | US$0,02248 | 0,13% | -10,62% | US$505.903 | US$329.501 | 22.500.000 DN |
| 2309 |  UnitedHealth tokenized stock (xStock) UNHX | US$378,28 | -1,17% | -2,80% | US$505.519 | US$42.145,90 | 1.336 UNHX |
| 2310 |  Aipocalypto AIPO | US$0,003617 | -0,09% | 1,55% | US$504.577 | US$2.402,22 | 139.500.000 AIPO |
| 2311 |  LC SHIB LC | US$0,0005349 | -0,01% | 3,91% | US$505.304 | US$145.243 | 944.702.450 LC |
| 2312 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,49 | 0,00% | 0,00% | US$503.553 | - | 20.558 FLHYon |
| 2313 |  Real Smurf Cat SMURFCAT | US$0,000005360 | 1,39% | -0,21% | US$503.199 | US$20.350,19 | 93.809.000.000 SMURFCAT |
| 2314 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$5,02 | 0,00% | 0,00% | US$500.571 | - | 99.789 YLD8on |
| 2315 |  Knockout Games GG | US$0,0004981 | -24,54% | -38,58% | US$498.083 | US$114.278 | 999.999.999 GG |
| 2316 |  Trollcoin TROLL | US$0,0008441 | 0,45% | 3,85% | US$500.361 | - | 592.810.145 TROLL |
| 2317 |  Solanium SLIM | US$0,004992 | 0,15% | 10,75% | US$499.157 | - | 100.000.000 SLIM |
| 2318 |  Vertus VERT | US$0,0009458 | 2,74% | 4,81% | US$498.642 | US$43.855,68 | 527.199.617 VERT |
| 2319 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$4,98 | 0,01% | 0,00% | US$498.324 | - | 99.977 YLD5on |
| 2320 |  MarsDAO MDAO | US$0,007052 | 33,91% | -10,49% | US$497.859 | US$729,23 | 70.599.020 MDAO |
| 2321 |  Aston Villa Fan Token AVL | US$0,06211 | -0,65% | 1,31% | US$496.884 | US$216.593 | 7.999.595 AVL |
| 2322 |  Ternoa CAPS | US$0,0003842 | 7,72% | 4,03% | US$494.503 | US$12.214,19 | 1.287.030.207 CAPS |
| 2323 |  SANTAHOOD SANTACOIN | US$0,0005950 | 8,63% | 27,21% | US$507.796 | US$18.582,24 | 853.384.246 SANTACOIN |
| 2324 |  Billy BILLY | US$0,0005268 | -1,06% | 7,89% | US$493.176 | US$3.497,19 | 936.137.657 BILLY |
| 2325 |  Multi Asset Investment Vehicle MAIV | US$0,0002643 | 17,61% | -1,88% | US$492.394 | US$18,98 | 1.862.967.304 MAIV |
| 2326 |  AOL (America Online) AOL | US$0,0004909 | -3,16% | -10,69% | US$490.456 | US$44.687,86 | 999.123.003 AOL |
| 2327 |  END END | US$0,003762 | -0,02% | -1,34% | US$490.346 | - | 130.343.709 END |
| 2328 |  Smoking Chicken Fish SCF | US$0,0004900 | 0,39% | 12,57% | US$489.943 | US$779,84 | 999.910.648 SCF |
| 2329 |  Acala Token ACA | US$0,0004199 | 5,19% | 5,83% | US$489.854 | US$5.061,38 | 1.166.666.660 ACA |
| 2330 |  Retard Finder Coin RFC | US$0,0005100 | -5,08% | 32,14% | US$490.349 | US$14.604,29 | 961.550.031 RFC |
| 2331 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,03 | -0,48% | -2,85% | US$491.127 | US$2.451,97 | 7.918 XLEX |
| 2332 |  Seagate Tokenized bStocks STXB | US$915,20 | -0,18% | 8,34% | US$488.816 | US$625.717 | 534 STXB |
| 2333 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$57,16 | 0,00% | -1,25% | US$487.896 | - | 8.536 FGDLon |
| 2334 |  TRVL (Dtravel) TRVL | US$0,001171 | 1,18% | 19,58% | US$487.775 | US$5.658,71 | 416.648.589 TRVL |
| 2335 |  Bazaars BZR | US$78,17 | 0,17% | 2,37% | US$486.735 | US$156.078 | 6.227 BZR |
| 2336 |  Toto Finance TOTO | US$0,001615 | -8,18% | 13,04% | US$485.527 | - | 300.670.951 TOTO |
| 2337 |  Salesforce Tokenized bStocks CRMB | US$237,02 | 1,14% | -1,46% | US$484.349 | US$90.162,44 | 2.043 CRMB |
| 2338 |  xMoney XMN | US$0,0004839 | -3,37% | 9,09% | US$484.145 | US$171.866 | 1.000.559.129 XMN |
| 2339 |  Nexera NXRA | US$0,0003881 | -0,49% | -21,03% | US$483.564 | US$647,99 | 1.245.985.541 NXRA |
| 2340 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,56 | 2,43% | -8,67% | US$490.223 | US$419,50 | 12.391 NVOX |
| 2341 |  CratD2C CRAT | US$0,01604 | 5,50% | 54,47% | US$481.064 | US$326.146 | 30.000.000 CRAT |
| 2342 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,08 | 1,04% | -6,77% | US$480.860 | - | 22.807 FIGon |
| 2343 |  Ethervista VISTA | US$0,5149 | -7,38% | -18,41% | US$482.013 | US$58.009,59 | 936.184 VISTA |
| 2344 |  Mdex MDX | US$0,0005042 | 0,23% | -8,39% | US$479.132 | US$6,13 | 950.246.937 MDX |
| 2345 |  Dolan Duck DOLAN | US$0,004905 | 0,34% | 60,03% | US$481.870 | US$3.662,30 | 98.235.225 DOLAN |
| 2346 |  RIBBIT RBT | US$0,000001180 | 4,48% | 58,77% | US$478.510 | US$27.145,31 | 407.187.030.849 RBT |
| 2347 |  GT Protocol GTAI | US$0,006972 | -3,07% | 13,36% | US$479.486 | US$184.191 | 68.776.828 GTAI |
| 2348 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$114,44 | -0,01% | -3,07% | US$477.040 | - | 4.168 PALLon |
| 2349 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2350 |  Venus DOT vDOT | US$0,02851 | 2,56% | 10,74% | US$474.695 | - | 16.649.243 vDOT |
Tabel di atas menampilkan halaman 47 dari total 164 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.