Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Butthole Coin BHC | US$0,0006905 | -0,98% | 16,72% | US$690.472 | US$73.416,16 | 999.982.618 BHC |
| 2152 |  Sogni AI SOGNI | US$0,0005691 | -0,45% | -0,22% | US$689.900 | US$58.675,24 | 1.212.236.918 SOGNI |
| 2153 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$489,19 | 0,19% | 9,98% | US$689.848 | US$1.385.944 | 1.410 AMATon |
| 2154 |  Petro Penguins PENGO | US$0,0006779 | 4,32% | 21,18% | US$677.931 | US$2.287,61 | 999.994.907 PENGO |
| 2155 |  Solama SOLAMA | US$0,001048 | 1,05% | 11,14% | US$685.045 | US$28.197,71 | 653.868.075 SOLAMA |
| 2156 |  KIRA KEX | US$0,003325 | -0,70% | 4,28% | US$683.474 | - | 205.566.066 KEX |
| 2157 |  TERMINUS TERMINUS | US$0,006826 | 5,74% | 2,49% | US$682.648 | US$3.294,15 | 100.000.000 TERMINUS |
| 2158 |  Reservoir DAM | US$0,002549 | 8,19% | 19,96% | US$681.922 | US$3.198,54 | 267.544.561 DAM |
| 2159 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$32,53 | 0,11% | -6,13% | US$681.160 | US$364.236 | 20.940 ENPHon |
| 2160 |  Shardeum (New) SHM | US$0,00003786 | 0,15% | -0,26% | US$681.103 | US$136.142 | 17.991.504.670 SHM |
| 2161 |  Mubarakah MUBARAKAH | US$0,0006793 | 9,34% | 52,03% | US$679.304 | US$155.260 | 1.000.000.000 MUBARAKAH |
| 2162 |  KiloEx KILO | US$0,003208 | 2,32% | 3,27% | US$679.154 | US$834,78 | 211.700.000 KILO |
| 2163 |  AppLovin tokenized stock (xStock) APPX | US$314,92 | 0,00% | 0,37% | US$678.698 | US$5,02 | 2.155 APPX |
| 2164 |  IMGN Labs IMGN | US$0,0007972 | 3,01% | 1,27% | US$677.990 | US$45,28 | 850.521.771 IMGN |
| 2165 |  Uber tokenized stock(xStock) UBERX | US$69,43 | 0,00% | -2,14% | US$677.204 | US$548,31 | 9.754 UBERX |
| 2166 |  SHIBA INU SHIB | - | 5,53% | -15,99% | US$660.755 | US$23.377,30 | 674.075.046.913.371 SHIB |
| 2167 |  Quidax Token QDX | US$0,008758 | 1,27% | -0,48% | US$674.337 | - | 77.000.000 QDX |
| 2168 |  Ultraround Money CIRCLE | US$0,7717 | -2,12% | 0,79% | US$674.087 | - | 873.474 CIRCLE |
| 2169 |  Pepe Unchained (New) PEPU | US$0,00006352 | -6,26% | -2,78% | US$670.579 | US$122.365 | 10.556.824.510 PEPU |
| 2170 |  Qualcomm tokenized stock (xStock) QCOMx | US$203,30 | 0,47% | 13,97% | US$673.340 | US$7.852,60 | 3.312 QCOMx |
| 2171 |  Pepes Dog ZEUS | - | 6,47% | -15,07% | US$672.096 | US$25.368,47 | 420.690.000.000.000 ZEUS |
| 2172 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,93 | 0,25% | 0,00% | US$670.902 | US$21.122,32 | 228.736 AMCB |
| 2173 |  RFOX RFOX | US$0,0005097 | 61,02% | 1,05% | US$668.749 | - | 1.312.000.760 RFOX |
| 2174 |  Creditlink CDL | US$0,003258 | 0,29% | 1,74% | US$666.661 | US$51.630,08 | 204.595.405 CDL |
| 2175 |  Node AI GPU | US$0,006808 | 2,27% | -24,34% | US$667.639 | US$3.890,94 | 98.069.336 GPU |
| 2176 |  Radiant Capital RDNT | US$0,0004636 | 2,56% | -3,06% | US$666.081 | US$304.680 | 1.436.925.278 RDNT |
| 2177 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$559,09 | -0,77% | 0,25% | US$664.762 | US$435.580 | 1.189 tSpaceX |
| 2178 |  PePeonTron PEPEONTRON | US$0,0006645 | 0,71% | -2,08% | US$664.533 | US$2.439,19 | 999.996.900 PEPEONTRON |
| 2179 |  GoPro Tokenized bStocks GPROB | US$1,28 | -0,78% | -1,37% | US$662.590 | US$29.093,12 | 517.773 GPROB |
| 2180 |  qONE QONE | US$0,004528 | -9,90% | -11,77% | US$662.889 | US$70.860,25 | 146.393.842 QONE |
| 2181 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$203,01 | 0,24% | 14,10% | US$660.178 | US$6.145,88 | 3.252 rQCOM |
| 2182 |  Eaton Tokenized Stock (Ondo) ETNon | US$441,50 | -0,14% | 3,61% | US$660.183 | US$239.630 | 1.495 ETNon |
| 2183 |  Matchain MAT | US$0,03981 | 5,04% | 8,02% | US$658.130 | US$169.487 | 16.531.933 MAT |
| 2184 |  Effect AI (old) EFX | US$0,002609 | 0,00% | 3,00% | US$657.937 | - | 252.168.527 EFX |
| 2185 |  Paypal Tokenized bStocks PYPLB | US$54,94 | -0,41% | 4,63% | US$657.757 | US$701.840 | 11.972 PYPLB |
| 2186 |  DeFi Kingdoms JEWEL | US$0,005782 | -0,20% | 6,98% | US$656.522 | US$231,02 | 113.537.457 JEWEL |
| 2187 |  OFFICIAL K-POP KPOP | US$0,0001012 | 0,07% | 16,39% | US$656.281 | - | 6.484.200.010 KPOP |
| 2188 |  Abyss ABYSS | US$0,002856 | 0,29% | 3,01% | US$654.079 | - | 229.003.739 ABYSS |
| 2189 |  cheqd CHEQ | US$0,001022 | -0,55% | 4,16% | US$656.415 | US$146.093 | 642.492.815 CHEQ |
| 2190 |  Eternal AI EAI | US$0,002047 | 0,17% | 2,10% | US$651.837 | - | 318.470.000 EAI |
| 2191 |  Goldman Sachs Tokenized bStocks GSB | US$930,06 | -0,43% | -1,59% | US$651.411 | US$686.878 | 700 GSB |
| 2192 |  Nokia Tokenized Stock (Reality) rNOK | US$10,27 | -0,10% | -3,20% | US$650.752 | US$49.326,64 | 63.380 rNOK |
| 2193 |  Bitcoin.ℏ BTC.ℏ | US$0,2361 | -2,59% | 0,63% | US$649.432 | - | 2.750.641 BTC.ℏ |
| 2194 |  Viction VIC | US$0,005040 | 7,33% | 20,29% | US$646.483 | US$180.748 | 128.259.124 VIC |
| 2195 |  Quantinuum Tokenized bStocks QNTB | US$49,58 | -0,23% | -5,08% | US$650.418 | US$1.718.386 | 13.119 QNTB |
| 2196 |  Nobody Sausage NOBODY | US$0,0006916 | -2,10% | -3,23% | US$647.410 | US$11.182,79 | 936.066.324 NOBODY |
| 2197 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$254,23 | 0,21% | 2,87% | US$647.183 | US$5.814,48 | 2.546 VRTx |
| 2198 |  PlayDapp PDA | US$0,0009746 | 1,49% | 4,00% | US$646.789 | - | 663.636.349 PDA |
| 2199 |  UXLINK UXLINK | US$0,0006962 | 0,31% | -3,14% | US$645.856 | US$37.987,67 | 927.740.386 UXLINK |
| 2200 |  Exxon Mobil tokenized stock (xStock) XOMX | US$161,12 | -0,01% | -0,04% | US$644.620 | US$186,03 | 4.001 XOMX |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.