Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$382,49 | -0,02% | 1,11% | US$471.991 | - | 1.234 VTIon |
| 2352 |  Griffin AI GAIN | US$0,001057 | 5,58% | 63,34% | US$470.397 | US$56.024,56 | 445.000.747 GAIN |
| 2353 |  Penpie PNP | US$0,3133 | 0,38% | 14,34% | US$471.818 | - | 1.505.920 PNP |
| 2354 |  Alvara Protocol ALVA | US$0,003990 | -1,63% | 24,43% | US$470.370 | - | 117.873.943 ALVA |
| 2355 |  BEERCOIN BEER | US$0,0000008500 | 9,03% | 8,52% | US$468.271 | US$287,57 | 549.761.339.928 BEER |
| 2356 |  Ucan fix life in1day 1 | US$0,0004678 | -0,32% | -23,02% | US$467.767 | US$85.839,83 | 1.000.000.000 1 |
| 2357 |  Visa tokenized stock (xStock) VX | US$367,81 | 0,08% | -24,50% | US$466.441 | US$491,13 | 1.268 VX |
| 2358 |  Garlicoin GRLC | US$0,006752 | 0,45% | 3,85% | US$465.300 | US$0,1100 | 68.908.839 GRLC |
| 2359 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$5,15 | 0,00% | 0,00% | US$464.661 | - | 90.246 BLKGRWon |
| 2360 |  Axol AXOL | US$0,0004487 | -11,68% | 19,99% | US$448.722 | US$3.410,63 | 1.000.000.000 AXOL |
| 2361 |  JetTon Games JETTON | US$0,02096 | 3,09% | 4,02% | US$461.673 | US$70.989,48 | 22.021.787 JETTON |
| 2362 |  Uranus URANUS | US$0,004606 | -13,21% | -25,09% | US$460.579 | US$38.784,34 | 99.996.022 URANUS |
| 2363 |  IDNGold IDNG | US$4,42 | 0,16% | -0,07% | US$460.261 | - | 104.166 IDNG |
| 2364 |  Happy Cat HAPPY | US$0,0001384 | -0,56% | 5,18% | US$461.154 | US$36.629,48 | 3.333.174.669 HAPPY |
| 2365 |  Karura KAR | US$0,003943 | -2,93% | 204,61% | US$460.062 | - | 116.666.660 KAR |
| 2366 |  Akita (new) AKITA | US$0,01357 | 24,12% | 27,71% | US$459.908 | US$237.411 | 33.883.467 AKITA |
| 2367 |  Western Digital Tokenized Stock (Ondo) WDCon | US$457,93 | 0,49% | 3,83% | US$457.208 | US$854.604 | 998 WDCon |
| 2368 |  ValleyDAO GROW | US$0,04276 | -7,65% | -7,09% | US$454.332 | - | 10.625.300 GROW |
| 2369 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,43 | -0,02% | -1,29% | US$453.118 | US$10.998,17 | 3.012 PGX |
| 2370 |  LABUBU SOL LABUBU | US$0,0004542 | -1,06% | 6,21% | US$453.214 | US$2.298.602 | 997.740.721 LABUBU |
| 2371 |  Hims & Hers tokenized stock (xStock) HIMSx | US$29,10 | -0,92% | 4,20% | US$451.597 | US$3.722,72 | 15.517 HIMSx |
| 2372 |  AppLovin Tokenized Stock (Ondo) APPon | US$310,90 | -0,09% | 0,70% | US$451.636 | US$77.755,66 | 1.453 APPon |
| 2373 |  VAIOT VAI | US$0,001138 | -0,35% | 14,90% | US$451.349 | US$65.819,01 | 396.600.000 VAI |
| 2374 |  GameGPT DUEL | US$0,00005374 | 25,06% | 28,97% | US$450.956 | - | 8.390.692.732 DUEL |
| 2375 |  IonQ Tokenized Stock (Ondo) IONQon | US$45,42 | 0,13% | 17,23% | US$450.893 | US$253.349 | 9.927 IONQon |
| 2376 |  First Convicted Raccon Fred FRED | US$0,0004474 | 0,25% | 24,76% | US$447.303 | US$2.224,04 | 999.817.667 FRED |
| 2377 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$263,22 | -0,24% | 2,50% | US$447.074 | US$508.505 | 1.698 CEGon |
| 2378 |  Sipher SIPHER | US$0,004967 | 0,00% | 3,25% | US$445.775 | - | 89.745.088 SIPHER |
| 2379 |  Optimus AI OPTI | US$0,004682 | 2,83% | -2,59% | US$444.970 | US$422,43 | 95.034.939 OPTI |
| 2380 |  Hive Intelligence HINT | US$0,0009646 | -1,40% | 0,38% | US$444.059 | US$188.826 | 460.375.000 HINT |
| 2381 |  WAGMI Games WAGMIGAMES | US$0,0000002000 | -0,61% | 2,26% | US$443.822 | - | 2.200.000.000.000 WAGMIGAMES |
| 2382 |  Shadow Exchange SHADOW | US$1,22 | -6,76% | 34,50% | US$441.345 | US$15.735,38 | 362.660 SHADOW |
| 2383 |  1 coin can change your life 1 | US$0,0004400 | -4,69% | -26,14% | US$439.532 | US$358.708 | 998.835.880 1 |
| 2384 |  Neutron NTRN | US$0,0007221 | -2,36% | 92,31% | US$437.526 | US$77,80 | 605.925.542 NTRN |
| 2385 |  Toad $TOAD | - | -11,42% | -8,04% | US$439.115 | US$6.932,13 | 407.084.555.679.471 $TOAD |
| 2386 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$104,34 | -0,08% | 11,73% | US$436.815 | US$247.285 | 4.187 AEHRon |
| 2387 |  CrossFi XFI | US$0,006210 | 11,00% | -16,53% | US$436.400 | US$350,59 | 70.269.511 XFI |
| 2388 |  Flamengo Fan Token MENGO | US$0,02126 | -1,20% | 4,85% | US$436.699 | US$54.401,63 | 20.543.120 MENGO |
| 2389 |  Honk HONK | US$0,0004739 | 1,23% | 21,25% | US$435.920 | US$2.740,59 | 919.818.677 HONK |
| 2390 |  World is Flat WIF | US$0,0004362 | 10,37% | -6,64% | US$436.155 | US$8.064,27 | 1.000.000.000 WIF |
| 2391 |  Nutcoin NUT | US$0,00000002000 | -0,07% | 0,06% | US$435.110 | US$305.911 | 20.092.757.543.431 NUT |
| 2392 |  Levana Protocol LVN | US$0,0005402 | 2,52% | 3,01% | US$433.796 | - | 803.015.394 LVN |
| 2393 |  ISKRA Token ISK | US$0,0006776 | 9,85% | 14,70% | US$434.413 | US$2.509,12 | 641.068.410 ISK |
| 2394 |  HahaYes RIZO | US$0,000001030 | 2,14% | -0,49% | US$431.781 | - | 420.623.359.105 RIZO |
| 2395 |  パンチ PUNCH | US$0,0004318 | 2,59% | -6,71% | US$431.816 | US$31.397,39 | 999.966.582 PUNCH |
| 2396 |  Credefi CREDI | US$0,0005739 | -0,10% | 5,03% | US$429.639 | US$3.991,20 | 748.573.880 CREDI |
| 2397 |  GAIA GAIA | US$0,002527 | 5,20% | 9,24% | US$429.646 | US$156.714 | 170.000.000 GAIA |
| 2398 |  Vistra Tokenized Stock (Ondo) VSTon | US$139,19 | -0,41% | -1,82% | US$428.580 | US$247.092 | 3.079 VSTon |
| 2399 |  LandWolf (SOL) WOLF | US$0,00004289 | 9,40% | 25,55% | US$428.810 | - | 9.997.614.044 WOLF |
| 2400 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$372,12 | -0,12% | 1,99% | US$424.283 | US$21.058,21 | 1.140 WTSLAX |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.