Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Mezo MEZO | US$0,004527 | -0,45% | -10,42% | US$389.248 | US$553.199 | 85.989.103 MEZO |
| 2452 |  CHONKY CHONKY | US$0,0003924 | -3,30% | 1,74% | US$392.441 | - | 999.999.984 CHONKY |
| 2453 |  StupidCoin STUPID | US$0,0003838 | 4,32% | 14,32% | US$381.863 | US$111.664 | 994.841.831 STUPID |
| 2454 |  spinning cat OIIAOIIA | US$0,0003797 | -3,48% | 0,98% | US$379.612 | US$2.814,10 | 999.807.328 OIIAOIIA |
| 2455 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004166 | -10,49% | -43,95% | US$385.979 | US$16.303,96 | 926.554.619 FOX |
| 2456 |  Ciena Tokenized Stock (Ondo) CIENon | US$357,59 | 0,00% | 2,81% | US$378.904 | US$243.400 | 1.060 CIENon |
| 2457 |  BSCPAD BSCPAD | US$0,004762 | -0,80% | -0,65% | US$377.174 | - | 79.211.621 BSCPAD |
| 2458 |  MAD MAD | US$0,0000003800 | -3,80% | 7,07% | US$377.880 | US$54.227,08 | 999.978.113.474 MAD |
| 2459 |  Nitro NITRO | US$0,0000008900 | 0,33% | 19,47% | US$374.532 | US$79.797,96 | 420.000.000.000 NITRO |
| 2460 |  KLA Corporation tokenized stock (xStock) KLACx | US$188,27 | -0,80% | 6,29% | US$374.263 | US$509,54 | 1.988 KLACx |
| 2461 |  Sallar ALL | US$0,0002076 | -2,55% | -4,98% | US$373.602 | - | 1.800.038.960 ALL |
| 2462 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$315,01 | -0,24% | 18,03% | US$373.378 | - | 1.185 LRCXx |
| 2463 |  Mintlayer ML | US$0,005791 | 1,05% | 5,72% | US$371.760 | US$108.262 | 64.198.610 ML |
| 2464 |  BEFE BEFE | US$0,000003970 | -0,34% | -3,02% | US$369.648 | - | 93.201.825.078 BEFE |
| 2465 |  What IF IF | US$0,0004051 | -21,29% | -71,35% | US$370.053 | US$76.332,38 | 913.476.397 IF |
| 2466 |  SaitaChain Coin STC | US$0,000008250 | -0,03% | 22,11% | US$368.823 | - | 44.701.193.607 STC |
| 2467 |  Crash CRASH | US$0,0003748 | -0,08% | -8,37% | US$366.608 | - | 978.237.337 CRASH |
| 2468 |  PUP PUP | US$0,0003655 | 0,75% | 2,31% | US$365.488 | US$27.355,61 | 1.000.000.000 PUP |
| 2469 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$341,82 | -0,20% | -2,09% | US$365.077 | US$11,74 | 1.068 JPMX |
| 2470 |  Robinhood HOOD | US$0,000008190 | -1,09% | 3,37% | US$364.830 | US$3.970,26 | 44.547.590.451 HOOD |
| 2471 |  Cakepie CKP | US$0,5501 | -0,59% | -2,04% | US$363.003 | US$2.663,91 | 659.844 CKP |
| 2472 |  Baby Pepe BABYPEPE | US$0,0000008600 | 1,61% | 0,13% | US$362.508 | US$3.498,71 | 420.690.000.000 BABYPEPE |
| 2473 |  WISHBONE WISHBONE | US$0,0003823 | -14,43% | -45,03% | US$357.964 | US$15.448,05 | 936.281.398 WISHBONE |
| 2474 |  BitcoinZ BTCZ | US$0,00002851 | -0,51% | 17,94% | US$359.351 | US$4.298,61 | 12.604.351.724 BTCZ |
| 2475 |  Priceless PRICELESS | US$0,0003600 | 5,49% | 2,14% | US$360.022 | US$166.803 | 1.000.000.000 PRICELESS |
| 2476 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$316,29 | -0,11% | 9,42% | US$358.752 | US$1.069.448 | 1.134 LRCXon |
| 2477 |  Diversified Growth Powered by BlackRock Tokenized Assets (Ondo) BLKDIGon | US$5,08 | 0,00% | 0,00% | US$358.396 | - | 70.497 BLKDIGon |
| 2478 |  Pfizer tokenized stock (xStock) PFEX | US$28,36 | 0,00% | 2,79% | US$358.135 | US$87,27 | 12.628 PFEX |
| 2479 |  Valencia CF Fan Token VCF | US$0,05045 | 1,61% | 1,67% | US$357.294 | US$11.105,39 | 7.082.095 VCF |
| 2480 |  Bifrost BNC | US$0,009493 | 0,40% | 1,64% | US$355.852 | US$326.423 | 37.484.377 BNC |
| 2481 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,74 | 0,01% | -7,46% | US$355.478 | - | 22.589 WULFon |
| 2482 |  MP Materials Tokenized Stock (Ondo) MPon | US$49,16 | 0,38% | 2,31% | US$354.866 | US$1.178.018 | 7.219 MPon |
| 2483 |  SingularityDAO SDAO | US$0,004279 | 2,77% | -0,61% | US$353.995 | - | 82.733.204 SDAO |
| 2484 |  Nodepay NC | US$0,0008317 | -4,16% | -21,43% | US$350.381 | US$113.203 | 421.299.930 NC |
| 2485 |  Xeleb Protocol XCX | US$0,003237 | 0,70% | 4,23% | US$350.544 | US$400.463 | 108.300.000 XCX |
| 2486 |  MultiVAC MTV | US$0,00009776 | -0,06% | -1,82% | US$350.715 | US$105.303 | 3.587.369.426 MTV |
| 2487 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,43 | 0,00% | -0,18% | US$350.627 | - | 4.253 SHYon |
| 2488 |  Arm Tokenized Stock (Reality) rARM | US$310,90 | 0,03% | 13,09% | US$350.533 | US$9.477,58 | 1.127 rARM |
| 2489 |  Redwire Tokenized Stock (Ondo) RDWon | US$11,66 | 0,29% | 8,08% | US$346.899 | US$869.681 | 29.740 RDWon |
| 2490 |  Phoenic PNIC | US$0,001371 | -1,52% | -23,27% | US$348.645 | US$131.303 | 254.367.022 PNIC |
| 2491 |  Revomon REVO | US$0,01129 | -1,60% | -0,13% | US$344.288 | US$1.474,72 | 30.504.695 REVO |
| 2492 |  build (buildwithbsc) BUILD | US$0,0003436 | 3,06% | -13,37% | US$343.559 | US$614.044 | 1.000.000.000 BUILD |
| 2493 |  SelfieDogCoin SELFIE | US$0,0003495 | -1,52% | 7,99% | US$343.761 | US$633,39 | 983.717.932 SELFIE |
| 2494 |  Lets Fuckin Go LFGO | US$0,0003434 | -5,29% | -0,07% | US$343.300 | - | 999.841.248 LFGO |
| 2495 |  Symbotic Tokenized Stock (Ondo) SYMon | US$43,52 | 0,00% | 4,06% | US$342.763 | - | 7.875 SYMon |
| 2496 |  Semantic Layer 42 | US$0,002312 | -5,77% | 5,23% | US$342.602 | US$1.988,39 | 148.166.667 42 |
| 2497 |  Bitboard BB | US$0,00007478 | -2,00% | 7,64% | US$339.908 | US$9.907,09 | 4.545.307.550 BB |
| 2498 |  VinuChain VC | US$0,0003483 | -3,65% | -9,47% | US$339.534 | US$21.795,55 | 974.979.042 VC |
| 2499 |  SOMESING SSG | US$0,0001039 | -3,32% | 54,09% | US$339.418 | - | 3.265.980.362 SSG |
| 2500 |  e-Radix EXRD | US$0,0005155 | -2,26% | -6,80% | US$338.684 | - | 657.022.324 EXRD |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.