Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZERA ZERA | US$0,0002584 | 36,91% | 268,09% | US$248.912 | US$58.143,26 | 963.443.634 ZERA |
| 2652 |  DappRadar RADAR | US$0,0002602 | 1,17% | 3,68% | US$249.766 | US$57,79 | 960.096.177 RADAR |
| 2653 |  enfineo ENF | US$0,006145 | -1,75% | 24,62% | US$249.699 | US$44.658,08 | 40.631.723 ENF |
| 2654 |  ZARA AI ZARA | US$0,0003857 | -1,08% | 1,64% | US$250.067 | US$46.110,94 | 648.298.797 ZARA |
| 2655 |  My Master War MAT | US$0,002532 | 0,00% | 2,45% | US$249.489 | - | 98.521.441 MAT |
| 2656 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$97,17 | -0,15% | -0,94% | US$249.422 | - | 2.567 HUTon |
| 2657 |  Walmart tokenized stock (xStock) WMTX | US$108,00 | -0,16% | 0,64% | US$249.300 | US$10,55 | 2.308 WMTX |
| 2658 |  Delabs Games DELABS | US$0,0003298 | -1,44% | 36,95% | US$247.413 | US$67,16 | 750.300.000 DELABS |
| 2659 |  Prisma mkUSD MKUSD | US$1,01 | 0,00% | 0,59% | US$246.623 | - | 245.228 MKUSD |
| 2660 |  Abbott tokenized stock (xStock) ABTX | US$103,01 | -0,41% | -0,84% | US$245.939 | US$47.296,87 | 2.388 ABTX |
| 2661 |  StaFi FIS | US$0,001787 | -1,25% | 5,26% | US$253.857 | US$27.402,22 | 142.039.479 FIS |
| 2662 |  LIQUIDIUM•TOKEN LIQ | US$0,01123 | -3,93% | -27,61% | US$245.149 | US$249,62 | 21.827.261 LIQ |
| 2663 |  Thermo Fisher tokenized stock (xStock) TMOX | US$685,54 | 0,00% | 6,67% | US$243.379 | US$1,24 | 355 TMOX |
| 2664 |  Gamium GMM | US$0,000004950 | -2,73% | -15,69% | US$242.188 | US$820,90 | 48.964.866.146 GMM |
| 2665 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2666 |  Hifi Finance HIFI | US$0,001702 | 16,15% | 4,40% | US$241.638 | US$467,77 | 141.983.852 HIFI |
| 2667 |  NerveNetwork NVT | US$0,0008704 | 0,00% | 0,20% | US$241.091 | - | 276.983.684 NVT |
| 2668 |  Limoverse LIMO | US$0,001611 | -0,07% | 2,34% | US$239.290 | US$1.378,46 | 148.574.369 LIMO |
| 2669 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,09 | 0,00% | -0,56% | US$240.326 | US$39,92 | 14.936 PPLTx |
| 2670 |  Green Satoshi Token (BSC) GST | US$0,001131 | -0,92% | -4,87% | US$240.283 | - | 212.412.667 GST |
| 2671 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$53,63 | 0,07% | 6,91% | US$238.176 | US$255.025 | 4.441 AMKRon |
| 2672 |  ServiceNow Tokenized Stock (Reality) rNOW | US$135,40 | -0,16% | -0,39% | US$238.618 | US$2.873,40 | 1.762 rNOW |
| 2673 |  Deeper Network DPR | US$0,00006924 | -13,49% | -30,74% | US$238.587 | US$1.145,22 | 3.445.743.475 DPR |
| 2674 |  Elmo ELMO | US$0,0009007 | 1,01% | 14,97% | US$238.340 | - | 264.607.591 ELMO |
| 2675 |  Boeing Tokenized Stock (Robinhood) BA | US$195,63 | -1,43% | -1,49% | US$238.572 | US$42.003,72 | 1.219 BA |
| 2676 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0002324 | -0,99% | 2,97% | US$232.363 | US$33.900,31 | 1.000.000.000 MUMU |
| 2677 |  The ChampCoin TCC | US$0,004740 | 21,37% | 456,02% | US$237.002 | US$17.843,93 | 50.000.000 TCC |
| 2678 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,65 | -0,22% | -3,66% | US$236.552 | - | 18.697 F |
| 2679 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$23,71 | 1,18% | 5,00% | US$235.796 | US$57.602,24 | 9.946 WGMEX |
| 2680 |  Celsius CEL | US$0,006254 | -3,20% | 5,17% | US$235.909 | US$179,32 | 37.720.111 CEL |
| 2681 |  Orbofi AI OBI | US$0,0001646 | 0,28% | -9,84% | US$236.048 | US$11.894,75 | 1.433.951.599 OBI |
| 2682 |  Lumerin LMR | US$0,0003873 | -0,90% | -0,89% | US$234.956 | - | 606.615.000 LMR |
| 2683 |  FACTOR FACT | US$0,1919 | -13,91% | 3,79% | US$234.484 | US$735,09 | 1.221.593 FACT |
| 2684 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,30 | 0,01% | 0,88% | US$234.439 | - | 6.642 BOTZon |
| 2685 |  Pepoclown HONK | - | 0,58% | -11,95% | US$234.191 | - | 420.690.000.000.000 HONK |
| 2686 |  Graphlinq Chain GLQ | US$0,0006911 | -3,58% | 14,24% | US$234.964 | US$62.514,96 | 339.999.895 GLQ |
| 2687 |  TypeAI TYPE | US$0,02313 | -1,93% | 12,77% | US$231.329 | - | 10.000.000 TYPE |
| 2688 |  Strike STRK | US$0,04035 | -2,58% | -9,39% | US$229.432 | - | 5.686.179 STRK |
| 2689 |  Marie Rose MARIE | US$0,0005477 | -0,04% | -12,14% | US$230.404 | - | 420.690.000 MARIE |
| 2690 |  Beats on Base BEATS | US$0,0003551 | -4,21% | 27,84% | US$228.976 | US$2.446,30 | 644.790.918 BEATS |
| 2691 |  PIKACHU INU PIKACHU | - | -9,14% | -19,09% | US$228.857 | - | 93.564.724.130.765.792 PIKACHU |
| 2692 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$32,66 | -0,01% | -2,68% | US$228.691 | - | 7.002 DBCon |
| 2693 |  Aria Protocol ARIAIP | US$0,0006839 | -8,60% | 23,20% | US$227.736 | US$3,69 | 333.000.000 ARIAIP |
| 2694 |  PureFi Protocol UFI | US$0,003890 | 0,55% | -10,29% | US$227.274 | - | 58.422.831 UFI |
| 2695 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$128,07 | 0,00% | 15,45% | US$226.622 | - | 1.770 LSCCon |
| 2696 |  moonpig MOONPIG | US$0,0002269 | -0,81% | 9,65% | US$226.833 | US$26.478,56 | 999.931.280 MOONPIG |
| 2697 |  Bank of America tokenized stock (xStock) BACX | US$56,37 | 0,00% | -2,51% | US$224.612 | US$49,55 | 3.985 BACX |
| 2698 |  DSLA Protocol DSLA | US$0,00004083 | 28,01% | 16,78% | US$224.255 | US$1.065,00 | 5.491.802.966 DSLA |
| 2699 |  R0AR 1R0R | US$0,0005402 | 0,03% | -10,77% | US$223.507 | US$34.916,11 | 413.782.197 1R0R |
| 2700 |  SENSO SENSO | US$0,003174 | -2,28% | 2,47% | US$223.013 | US$65.959,32 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.