Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Tron Bull TBULL | US$0,0002768 | -0,22% | -1,24% | US$276.834 | - | 999.999.997 TBULL |
| 2602 |  Biswap BSW | US$0,0004031 | 1,42% | 2,14% | US$276.644 | - | 686.321.919 BSW |
| 2603 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001499 | -3,04% | 1,11% | US$276.216 | US$16.702,94 | 184.260.893 BROCCOLI |
| 2604 |  Goldman Sachs tokenized stock (xStock) GSX | US$927,48 | 0,00% | -0,06% | US$276.127 | US$56,64 | 298 GSX |
| 2605 |  Western Digital Tokenized Stock (Reality) rWDC | US$458,87 | 0,70% | 4,52% | US$274.421 | US$59.525,70 | 598 rWDC |
| 2606 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$16,77 | -0,97% | 8,18% | US$273.418 | US$274,67 | 16.301 NNE |
| 2607 |  Nafter NAFT | US$0,0002738 | -0,68% | -0,75% | US$273.183 | US$412,06 | 997.653.481 NAFT |
| 2608 |  SAD HAMSTER HAMMY | US$0,0002899 | -1,82% | -2,44% | US$273.087 | US$1.166,98 | 941.901.250 HAMMY |
| 2609 |  You’ll own nothing & be happy NOTHING | US$0,0002736 | -6,31% | -2,37% | US$273.533 | US$25.105,45 | 999.835.163 NOTHING |
| 2610 |  PepeMusk PEPEMUSK | US$0,0002729 | -0,20% | 0,77% | US$272.928 | US$146,02 | 1.000.000.000 PEPEMUSK |
| 2611 |  Solchat CHAT | US$0,03369 | -0,33% | -0,37% | US$271.003 | - | 8.043.460 CHAT |
| 2612 |  Arena-Z A2Z | US$0,00002851 | 0,69% | 4,59% | US$272.152 | US$8.311,21 | 9.544.767.766 A2Z |
| 2613 |  LOOK LOOK | US$0,0002937 | 1,83% | -0,13% | US$270.917 | - | 922.375.851 LOOK |
| 2614 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,56 | -0,03% | -5,75% | US$270.256 | US$1.634.447 | 21.514 MARAon |
| 2615 |  Mystery MYSTERY | - | 0,30% | 1,92% | US$268.747 | US$24.648,43 | 420.690.000.000.000 MYSTERY |
| 2616 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$187,12 | 0,14% | 3,15% | US$267.603 | US$948,58 | 1.430 rEWY |
| 2617 |  StreamCoin STRM | US$0,0001792 | 0,72% | 6,74% | US$267.416 | US$1.410,68 | 1.492.629.682 STRM |
| 2618 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,98 | 0,00% | 3,06% | US$267.227 | US$784,23 | 3.182 IEMGx |
| 2619 |  Merck tokenized stock (xStock) MRKX | US$148,39 | 0,00% | 3,03% | US$267.063 | US$6,27 | 1.800 MRKX |
| 2620 |  Deutsche eMark DEM | US$0,001688 | 0,45% | 11,22% | US$267.109 | US$86,17 | 158.230.419 DEM |
| 2621 |  AgentLISA LISA | US$0,001229 | 1,05% | 18,69% | US$265.714 | US$2.432,55 | 216.225.000 LISA |
| 2622 |  CUDIS CUDIS | US$0,001064 | -4,10% | 9,73% | US$263.374 | US$232.887 | 247.500.000 CUDIS |
| 2623 |  Chuck CHUCK | US$0,0003009 | -5,23% | -0,61% | US$264.027 | - | 877.399.618 CHUCK |
| 2624 |  Elemon ELMON | US$0,0004078 | 0,00% | 3,33% | US$262.988 | - | 644.908.310 ELMON |
| 2625 |  OneMillionDollars OMD | US$0,0002064 | 0,30% | 1,00% | US$262.892 | US$68.308,56 | 1.273.753.283 OMD |
| 2626 |  Blum Blum | US$0,001513 | 0,92% | 10,96% | US$260.564 | US$86.946,65 | 172.214.930 Blum |
| 2627 |  0xGasless 0XGAS | US$0,02744 | 0,00% | 29,14% | US$261.500 | - | 9.528.635 0XGAS |
| 2628 |  Baanx BXX | US$0,001055 | -2,96% | -8,98% | US$260.780 | - | 247.215.042 BXX |
| 2629 |  UPS Tokenized Stock (Robinhood) UPS | US$93,46 | 0,24% | -4,40% | US$260.922 | US$411,32 | 2.792 UPS |
| 2630 |  Monkey Cult MOLT | US$0,0002604 | -3,46% | 15,76% | US$260.403 | - | 999.999.937 MOLT |
| 2631 |  Etherisc DIP Token DIP | US$0,001085 | -11,45% | -30,48% | US$260.201 | US$2,03 | 239.742.108 DIP |
| 2632 |  DeepBrain Chain DBC | US$0,00004787 | 0,14% | 36,70% | US$259.877 | US$3.463,51 | 5.428.952.299 DBC |
| 2633 |  Belt Finance BELT | US$0,02721 | 0,34% | 1,30% | US$259.854 | - | 9.550.122 BELT |
| 2634 |  Aston Martin Cognizant Fan Token AM | US$0,09352 | 0,40% | 0,23% | US$259.062 | US$4.791,94 | 2.770.219 AM |
| 2635 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$33,74 | -1,96% | -10,74% | US$258.857 | - | 7.672 SQQQon |
| 2636 |  Position Exchange POSI | US$0,002822 | 8,69% | 11,96% | US$258.734 | US$2.992,54 | 91.679.610 POSI |
| 2637 |  MoonDAO MOONEY | US$0,0001881 | -3,86% | 0,05% | US$258.693 | US$295,25 | 1.375.119.250 MOONEY |
| 2638 |  Unizen ZCX | US$0,0003807 | -7,55% | 29,53% | US$258.647 | US$953,89 | 679.372.670 ZCX |
| 2639 |  nomnom NOMNOM | US$0,0002663 | 11,24% | 14,17% | US$257.594 | US$7.425,65 | 967.206.795 NOMNOM |
| 2640 |  Mode MODE | US$0,0001061 | 45,53% | 92,81% | US$265.290 | US$20.808,95 | 2.500.000.009 MODE |
| 2641 |  Reflexer Ungovernance Token FLX | US$1,32 | 0,86% | -2,64% | US$255.729 | - | 193.796 FLX |
| 2642 |  Bridge AI BRG | US$0,00003194 | 0,98% | -8,97% | US$255.580 | US$26,00 | 8.002.167.205 BRG |
| 2643 |  Rifampicin RIF | US$0,0002538 | -1,53% | 10,84% | US$253.571 | - | 999.229.455 RIF |
| 2644 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,67 | 0,28% | 3,85% | US$253.490 | US$1.181.201 | 33.044 ONDSon |
| 2645 |  U U | US$0,0002526 | -5,97% | 4,83% | US$250.945 | US$93.648,78 | 993.349.996 U |
| 2646 |  888 888 | US$0,002830 | -0,83% | 7,60% | US$251.422 | - | 88.854.249 888 |
| 2647 |  BNB LION BNBLION | - | 0,58% | 17,45% | US$251.017 | US$104,12 | 95.778.016.103.895.392 BNBLION |
| 2648 |  PlotX PLOT | US$0,003779 | -0,28% | 1,72% | US$250.604 | - | 66.318.562 PLOT |
| 2649 |  Danaher tokenized stock (xStock) DHRX | US$220,67 | -1,00% | 2,13% | US$249.450 | US$49.658,79 | 1.130 DHRX |
| 2650 |  GAM3S.GG G3 | US$0,0003762 | 0,44% | 3,22% | US$249.696 | US$19.739,86 | 663.713.191 G3 |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.