Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LINKA LINKA | US$0,0002954 | 0,45% | 3,84% | US$205.064 | US$416,20 | 694.150.020 LINKA |
| 2752 |  OpenDAO SOS | - | -0,43% | -16,02% | US$204.580 | - | 100.000.000.000.000 SOS |
| 2753 |  Verse VERSE | US$0,000003920 | 0,73% | 2,41% | US$203.777 | - | 51.981.736.672 VERSE |
| 2754 |  Vodra VDR | US$0,001423 | -2,83% | -24,18% | US$203.725 | US$77,56 | 143.144.036 VDR |
| 2755 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,73 | 0,01% | -3,30% | US$203.288 | - | 11.466 CIFRon |
| 2756 |  MON MON | US$0,0003413 | 17,07% | -27,52% | US$202.667 | - | 593.782.391 MON |
| 2757 |  Metrix Coin MRX | US$0,00001156 | -3,94% | 8,61% | US$202.659 | US$0,02000 | 17.532.170.922 MRX |
| 2758 |  Gameswap GSWAP | US$0,01831 | -0,84% | 10,29% | US$202.063 | - | 11.032.838 GSWAP |
| 2759 |  ICB Network ICBX | US$0,00001044 | 0,00% | 5,46% | US$201.352 | - | 19.292.413.946 ICBX |
| 2760 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000006000 | -2,04% | 105,54% | US$201.342 | - | 3.572.880.055.132 GINUX |
| 2761 |  Momo (momocoin.info) MOMO | US$0,0002029 | -5,57% | -12,48% | US$201.826 | US$105.957 | 994.625.585 MOMO |
| 2762 |  Masa MASA | US$0,0001774 | 0,00% | -5,26% | US$200.598 | - | 1.130.948.949 MASA |
| 2763 |  Linde tokenized stock (xStock) LINX | US$469,66 | 0,00% | 1,02% | US$200.513 | US$2,73 | 427 LINX |
| 2764 |  Feathercoin FTC | US$0,0008441 | -49,78% | 5,37% | US$199.702 | US$0,08000 | 236.600.238 FTC |
| 2765 |  PoSciDonDAO SCI | US$0,05593 | 0,24% | -4,56% | US$199.489 | - | 3.566.673 SCI |
| 2766 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,23 | 0,00% | 2,32% | US$199.288 | US$1.721,16 | 7.059 SCHFx |
| 2767 |  Solana Swap SOS | US$0,0001988 | -0,84% | 10,25% | US$198.752 | - | 999.999.999 SOS |
| 2768 |  DOGGY DOGGY | US$0,00008819 | -0,16% | -0,06% | US$198.481 | - | 2.250.575.581 DOGGY |
| 2769 |  Ÿ YAI | US$0,002178 | 0,10% | 0,45% | US$198.213 | - | 91.000.000 YAI |
| 2770 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.739,14 | -0,40% | 3,95% | US$198.220 | US$2.439,74 | 114 ASML |
| 2771 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$207,49 | 0,39% | 3,91% | US$197.204 | US$885.554 | 950 ANETon |
| 2772 |  Cheems CHEEMS | US$0,00007721 | 1,09% | 2,53% | US$196.952 | US$174,19 | 2.550.834.901 CHEEMS |
| 2773 |  Didi Bam Bam DDBAM | US$0,009372 | 0,87% | -16,51% | US$196.804 | US$6.268,55 | 21.000.000 DDBAM |
| 2774 |  BlackCardCoin BCCOIN | US$0,01931 | -1,82% | -11,24% | US$193.097 | US$59.439,20 | 10.000.000 BCCOIN |
| 2775 |  Lnfi Network LN | US$0,002013 | 0,73% | 3,97% | US$194.539 | US$1.200,50 | 96.635.454 LN |
| 2776 |  Ondas Tokenized Stock (Reality) rONDS | US$7,66 | -0,13% | 3,10% | US$194.489 | US$937,70 | 25.396 rONDS |
| 2777 |  Kaon KAON | US$0,00004375 | 92,54% | 3,87% | US$194.068 | - | 4.436.209.630 KAON |
| 2778 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,34 | 0,00% | -1,08% | US$193.858 | - | 4.276 HYDBon |
| 2779 |  ORBIT GRIFT | US$0,0001929 | -1,70% | 11,16% | US$192.861 | - | 999.631.303 GRIFT |
| 2780 |  Giveth GIV | US$0,0005022 | -1,17% | -3,76% | US$192.589 | - | 383.521.553 GIV |
| 2781 |  PlayZap PZP | US$0,001567 | -4,80% | 37,55% | US$192.438 | US$19.668,90 | 122.798.319 PZP |
| 2782 |  JunoCash JUNO | US$0,05536 | 1,47% | -7,26% | US$192.305 | US$16.607,49 | 3.473.844 JUNO |
| 2783 |  Bitgesell BGL | US$0,01188 | -0,24% | -1,31% | US$191.884 | - | 16.157.930 BGL |
| 2784 |  UFC Fan Token UFC | US$0,07889 | 0,00% | -6,52% | US$191.592 | - | 2.428.586 UFC |
| 2785 |  BLink BLINK | US$0,001034 | 4,35% | -22,64% | US$190.598 | US$976.652 | 184.347.125 BLINK |
| 2786 |  Mastercard tokenized stock (xStock) MAX | US$564,38 | -0,93% | 0,13% | US$191.797 | US$1.231,41 | 340 MAX |
| 2787 |  Taraxa TARA | US$0,00003137 | -1,61% | 8,14% | US$191.626 | US$55.191,42 | 6.108.240.010 TARA |
| 2788 |  Redbrick BRIC | US$0,0008090 | 0,03% | 0,60% | US$190.205 | US$165,28 | 235.108.500 BRIC |
| 2789 |  Urolithin A URO | US$0,0001901 | -1,03% | 8,87% | US$189.959 | - | 999.059.501 URO |
| 2790 |  Dolos The Bully BULLY | US$0,0001976 | -1,80% | 9,37% | US$189.848 | - | 960.552.281 BULLY |
| 2791 |  Bloktopia BLOK | US$0,000007640 | 17,39% | 38,40% | US$189.438 | US$63,31 | 24.792.088.581 BLOK |
| 2792 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$748,67 | -0,29% | 11,38% | US$189.330 | US$24.725,92 | 253 WMETAX |
| 2793 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,49 | 0,00% | -1,16% | US$188.947 | - | 3.897 BRTRon |
| 2794 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$231,44 | 0,00% | 3,29% | US$188.570 | - | 815 TSEMon |
| 2795 |  TiFi Token TIFI | - | -0,26% | -0,04% | US$188.520 | - | 78.437.000.000.000 TIFI |
| 2796 |  Multibit MUBI | US$0,0001971 | -0,27% | 11,56% | US$187.254 | - | 950.000.000 MUBI |
| 2797 |  Nabox NABOX | US$0,0000009000 | 1,42% | -1,33% | US$186.969 | - | 208.614.091.935 NABOX |
| 2798 |  ritestream RITE | US$0,0002160 | -1,82% | -2,95% | US$186.005 | US$2.127,35 | 861.338.657 RITE |
| 2799 |  Presearch PRE | US$0,0004690 | -4,10% | 98,75% | US$186.001 | - | 396.578.435 PRE |
| 2800 |  Roost Coin ROOST | US$0,0001981 | 0,07% | 2,58% | US$185.666 | - | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.