Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The First Youtube Cat PAJAMAS | US$0,0001377 | -0,54% | 7,35% | US$134.956 | - | 979.915.057 PAJAMAS |
| 2952 |  Holy coin HOLY | US$0,0001349 | -1,96% | -18,67% | US$134.890 | - | 999.959.950 HOLY |
| 2953 |  Clube Atlético Mineiro Fan Token GALO | US$0,02000 | 8,79% | -6,81% | US$134.637 | US$2,00 | 6.733.442 GALO |
| 2954 |  DuckChain DUCK | US$0,00001856 | -8,83% | 4,93% | US$132.791 | US$9.531,80 | 7.154.878.330 DUCK |
| 2955 |  Cat Own Kimono COK | US$0,0000001300 | -1,41% | -7,15% | US$134.545 | US$1.060,52 | 998.607.362.396 COK |
| 2956 |  Shopify Tokenized Stock (Robinhood) SHOP | US$142,04 | 0,03% | 12,68% | US$134.386 | US$186,38 | 946 SHOP |
| 2957 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$263,48 | 0,28% | 8,88% | US$134.106 | US$1.615,15 | 509 WMRVLX |
| 2958 |  OpenLeverage OLE | US$0,0007097 | -0,82% | 3,50% | US$133.877 | US$1.224,56 | 188.630.573 OLE |
| 2959 |  Super Micro Tokenized Stock (Reality) rSMCI | US$43,27 | 0,02% | 10,75% | US$133.652 | - | 3.089 rSMCI |
| 2960 |  Lam Research Tokenized Stock (Reality) rLRCX | US$315,59 | 0,00% | 9,73% | US$133.473 | US$58,96 | 423 rLRCX |
| 2961 |  pNetwork PNT | US$0,001493 | -3,66% | -2,74% | US$133.215 | - | 89.249.860 PNT |
| 2962 |  Musk It MUSKIT | US$0,0001330 | -12,31% | 1,68% | US$133.010 | - | 1.000.000.000 MUSKIT |
| 2963 |  Hosico HOSICO | US$0,0001320 | 46,14% | -1,51% | US$132.016 | US$14.068,01 | 999.878.178 HOSICO |
| 2964 |  KAI KEN KAI | - | -1,37% | 1,42% | US$132.687 | - | 420.690.000.000.000 KAI |
| 2965 |  Itheum ITHEUM | US$0,0002724 | -1,20% | 9,65% | US$132.502 | - | 486.440.336 ITHEUM |
| 2966 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,43 | 0,00% | -3,23% | US$132.012 | - | 3.348 TCOMon |
| 2967 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001910 | -1,69% | -16,68% | US$131.567 | US$147.957 | 69.000.000.000 JYAI |
| 2968 |  AXT Tokenized Stock (Ondo) AXTIon | US$78,99 | -0,19% | 12,62% | US$130.979 | US$240.840 | 1.658 AXTIon |
| 2969 |  Rage Fan RAGE | US$0,002296 | 0,00% | -31,79% | US$130.227 | - | 56.719.938 RAGE |
| 2970 |  Ghiblification Ghibli | US$0,0001302 | -1,75% | 10,11% | US$130.183 | - | 999.815.936 Ghibli |
| 2971 |  Ski Mask Cat SKICAT | US$0,0001309 | 1,38% | 13,73% | US$129.648 | US$357,96 | 990.154.868 SKICAT |
| 2972 |  Janet JANET | US$0,0001296 | -0,65% | 0,87% | US$129.608 | US$18,02 | 1.000.000.000 JANET |
| 2973 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,96 | 0,00% | -1,37% | US$129.602 | - | 3.604 USHYon |
| 2974 |  Cross The Ages CTA | US$0,0002585 | -1,07% | 0,49% | US$129.254 | - | 500.000.000 CTA |
| 2975 |  StarHeroes STAR | US$0,0005626 | -6,48% | -17,01% | US$129.039 | - | 229.347.361 STAR |
| 2976 |  XMON XMON | US$86,17 | -5,38% | -1,03% | US$128.813 | - | 1.495 XMON |
| 2977 |  holoride RIDE | US$0,0001462 | -4,02% | 7,08% | US$128.639 | - | 879.899.580 RIDE |
| 2978 |  IREN Tokenized Stock (Reality) rIREN | US$44,10 | 0,00% | -5,27% | US$128.569 | US$6.241,86 | 2.915 rIREN |
| 2979 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$17,45 | -0,03% | -2,80% | US$128.639 | US$240.183 | 7.374 CORZon |
| 2980 |  Octokn OTK | US$0,0002620 | -1,82% | 3,02% | US$128.239 | US$16.825,37 | 489.529.439 OTK |
| 2981 |  Eliza (ai16zeliza) ELIZA | US$0,0001332 | -1,81% | 10,86% | US$127.988 | - | 961.051.957 ELIZA |
| 2982 |  WLTH WLTH | US$0,0002426 | -22,90% | -23,97% | US$127.831 | - | 527.015.798 WLTH |
| 2983 |  SIDUS SIDUS | US$0,000006980 | 8,02% | 47,87% | US$127.686 | US$90,23 | 18.282.824.284 SIDUS |
| 2984 |  Palio PAL | US$0,0006703 | -0,45% | -0,96% | US$127.349 | US$62.820,82 | 190.000.000 PAL |
| 2985 |  Digital Reserve Currency DRC | US$0,0001276 | -0,65% | -4,72% | US$127.626 | US$14,77 | 1.000.000.000 DRC |
| 2986 |  Frontier FRONT | US$0,01640 | 0,00% | -3,58% | US$127.261 | - | 7.760.351 FRONT |
| 2987 |  The Dons DONS | US$0,00001559 | 0,00% | 1,51% | US$127.084 | - | 8.150.000.000 DONS |
| 2988 |  Ariva ARV | US$0,000001750 | -0,78% | 7,34% | US$126.760 | - | 72.553.169.190 ARV |
| 2989 |  Rally RLY | US$0,00002095 | 0,22% | 0,24% | US$126.744 | - | 6.049.260.557 RLY |
| 2990 |  SwarmNode.ai SNAI | US$0,0001806 | 1,27% | 0,02% | US$126.448 | US$9.779,02 | 699.990.527 SNAI |
| 2991 |  Okta tokenized stock (xStock) OKTAx | US$195,37 | -0,43% | 5,82% | US$126.321 | US$5.224,88 | 647 OKTAx |
| 2992 |  Plugin Decentralized Oracle PLI | US$0,0008341 | -1,56% | -7,70% | US$126.256 | US$5.834,25 | 151.365.659 PLI |
| 2993 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$210,05 | -0,05% | 19,44% | US$126.215 | - | 601 rCRDO |
| 2994 |  OctonetAI OCTO | US$0,001280 | 0,60% | 8,72% | US$126.038 | US$95,94 | 98.500.000 OCTO |
| 2995 |  SAITAMA INU SAITAMA | US$0,0001433 | 3,44% | -3,69% | US$125.790 | US$510,30 | 877.691.270 SAITAMA |
| 2996 |  Grove Coin GRV | US$0,001322 | -1,52% | -2,63% | US$125.732 | US$21.980,73 | 95.083.335 GRV |
| 2997 |  Gifto GFT | US$0,00005613 | -0,59% | 0,54% | US$125.650 | - | 2.238.551.373 GFT |
| 2998 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,71 | 0,00% | 2,40% | US$125.631 | US$34,20 | 73.468 BTBTx |
| 2999 |  My Crypto Heroes MCHC | US$0,004579 | -0,66% | 1,20% | US$125.265 | US$366,73 | 27.355.706 MCHC |
| 3000 |  B.O.B the Blob BLOB | US$0,0001289 | -0,09% | 8,51% | US$124.644 | - | 966.671.232 BLOB |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.