Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Coconut Chicken CCC | US$0,00001334 | -0,35% | -1,03% | US$124.609 | - | 9.339.544.772 CCC |
| 3002 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$356,43 | 0,11% | -0,88% | US$124.417 | - | 349 WAVGOX |
| 3003 |  Bitcoin Standard Hashrate Token BTCST | US$0,01020 | -0,41% | -4,98% | US$124.408 | - | 12.201.401 BTCST |
| 3004 |  Fefe FEFE | US$0,0002957 | 0,00% | 23,67% | US$124.399 | - | 420.690.000 FEFE |
| 3005 |  AGI ALPHA AGENT AGIALPHA | US$0,0001241 | 0,75% | -51,85% | US$124.067 | - | 999.996.904 AGIALPHA |
| 3006 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,24 | -0,10% | -1,66% | US$123.603 | US$253.814 | 8.109 USARon |
| 3007 |  WAM WAM | US$0,0002655 | -0,28% | -5,25% | US$123.407 | US$1.072,48 | 464.780.364 WAM |
| 3008 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$484,87 | 0,54% | 15,04% | US$123.207 | - | 254 AMAT |
| 3009 |  LandX Finance LNDX | US$0,008590 | 0,00% | 16,74% | US$122.498 | - | 14.259.897 LNDX |
| 3010 |  K9 Finance KNINE | US$0,0000003000 | 0,00% | -3,28% | US$122.104 | - | 402.272.229.062 KNINE |
| 3011 |  SparkPoint SRK | US$0,000009360 | 5,80% | 11,09% | US$121.702 | - | 13.007.597.452 SRK |
| 3012 |  FREEdom Coin FREE | US$0,00000001000 | 39,02% | -22,35% | US$121.657 | US$631,81 | 9.939.000.000.000 FREE |
| 3013 |  RAT Escape RAT | US$0,0001212 | 0,00% | 6,15% | US$121.162 | - | 999.935.116 RAT |
| 3014 |  Invest Zone IVfun | US$0,0001288 | 0,00% | -0,07% | US$121.110 | - | 940.218.906 IVfun |
| 3015 |  Robonomics.network XRT | US$0,05670 | -5,92% | -7,06% | US$121.071 | US$1.426,38 | 2.135.344 XRT |
| 3016 |  IonQ Tokenized Stock (Reality) rIONQ | US$45,39 | 0,16% | 16,15% | US$121.000 | US$2.532,84 | 2.666 rIONQ |
| 3017 |  Gecko Inu GEC | - | 11,55% | 7,52% | US$121.044 | US$877,95 | 66.190.053.998.912 GEC |
| 3018 |  Niftyx Protocol SHROOM | US$0,002350 | 0,08% | -0,75% | US$120.753 | - | 51.386.058 SHROOM |
| 3019 |  PowerPool CVP | US$0,002661 | 0,91% | 9,64% | US$120.336 | - | 45.222.001 CVP |
| 3020 |  Wonderman Nation WNDR | US$0,008423 | 32,33% | 37,18% | US$119.732 | US$19.663,78 | 14.215.495 WNDR |
| 3021 |  Aurigami PLY | US$0,00002899 | 0,00% | -6,37% | US$119.653 | - | 4.126.763.136 PLY |
| 3022 |  Oggy Inu (BSC) OGGY | - | -0,36% | -1,30% | US$119.147 | - | 108.125.205.623.924.992 OGGY |
| 3023 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002462 | -2,77% | -25,08% | US$117.492 | US$64.029,03 | 477.154.858 MRLIGHTSPEED |
| 3024 |  Monsta Infinite MONI | US$0,0005391 | 6,97% | -16,14% | US$118.900 | - | 220.571.136 MONI |
| 3025 |  X X | US$0,0000001200 | -0,58% | 6,02% | US$118.521 | - | 960.440.140.255 X |
| 3026 |  Wrapped Dog WDOG | US$0,0001182 | 0,93% | 9,58% | US$118.227 | - | 999.998.439 WDOG |
| 3027 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,33 | -0,01% | 2,75% | US$117.675 | - | 18.596 rJOBY |
| 3028 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$123,34 | 0,18% | 12,09% | US$117.469 | US$7.547,59 | 952 WINTCX |
| 3029 |  Coin (reservebankapp.com) COINS | US$0,0001173 | -0,41% | -13,64% | US$117.286 | - | 1.000.000.000 COINS |
| 3030 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$211,79 | 0,67% | 21,15% | US$117.206 | US$777.203 | 553 CRDOon |
| 3031 |  Alpaca Finance ALPACA | US$0,0007730 | 2,26% | -2,62% | US$117.233 | - | 151.668.642 ALPACA |
| 3032 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,52 | 0,92% | 3,27% | US$117.056 | - | 10.163 LIon |
| 3033 |  Karlsen KLS | US$0,00003854 | -3,75% | -10,41% | US$116.757 | - | 3.029.682.796 KLS |
| 3034 |  Dell Tokenized Stock (Reality) rDELL | US$563,67 | -0,01% | -1,24% | US$116.583 | US$747,26 | 207 rDELL |
| 3035 |  Alt.town TOWN | US$0,0001206 | -12,48% | -21,24% | US$116.141 | US$221.948 | 962.750.002 TOWN |
| 3036 |  Wat WAT | US$0,0000002800 | 1,46% | -2,26% | US$116.232 | - | 420.690.000.000 WAT |
| 3037 |  Forj (Bondly) BONDLY | US$0,0001182 | -0,46% | -0,20% | US$116.215 | - | 983.620.759 BONDLY |
| 3038 |  Rivalz Network RIZ | US$0,0001001 | 17,40% | 9,97% | US$115.236 | US$54.325,38 | 1.150.957.788 RIZ |
| 3039 |  Stream SZN STRSZN | US$0,0001152 | -5,52% | -0,92% | US$115.154 | - | 1.000.000.000 STRSZN |
| 3040 |  BaaSid BAAS | US$0,00001151 | -2,42% | -2,99% | US$115.135 | US$10.951,29 | 10.000.000.000 BAAS |
| 3041 |  Sharpe AI SAI | US$0,001023 | 0,51% | -1,58% | US$114.360 | US$37.905,04 | 111.821.649 SAI |
| 3042 |  Tajir Tech Hub TJRM | US$0,0002349 | 0,15% | -3,96% | US$114.004 | US$53.071,08 | 485.410.705 TJRM |
| 3043 |  Datadog Tokenized Stock (Robinhood) DDOG | US$265,92 | -2,21% | 18,34% | US$113.585 | - | 427 DDOG |
| 3044 |  Empty Set Dollar ESD | US$0,0002537 | 0,06% | -28,65% | US$113.172 | US$1,64 | 446.012.145 ESD |
| 3045 |  REVV REVV | US$0,00009478 | 0,27% | 3,11% | US$112.850 | US$136,35 | 1.190.694.705 REVV |
| 3046 |  Belong LONG | US$0,001568 | -17,37% | 226,56% | US$111.263 | US$54.017,85 | 70.966.666 LONG |
| 3047 |  Dynex DNX | US$0,001040 | -5,56% | -11,12% | US$112.338 | US$7.904,46 | 108.059.601 DNX |
| 3048 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$111.869 | - | 302.762 XBC |
| 3049 |  Gremly $GREMLY | - | 1,00% | 10,25% | US$111.679 | - | 411.654.038.659.005 $GREMLY |
| 3050 |  FU Coin FU | US$0,0000005700 | 0,00% | 0,84% | US$111.650 | - | 194.529.579.979 FU |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.