Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  LETSTOP STOP | US$0,001953 | 0,46% | 19,08% | US$152.084 | US$18.121,00 | 77.852.988 STOP |
| 2902 |  Eclipse ES | US$0,001140 | -3,52% | -5,53% | US$151.218 | US$1.077.055 | 132.647.860 ES |
| 2903 |  Dino Tycoon TYCOON | US$0,0006949 | -0,01% | -10,61% | US$152.069 | US$13.275,32 | 218.825.336 TYCOON |
| 2904 |  Pleasure Coin NSFW | US$0,000006180 | 0,88% | 15,81% | US$151.509 | US$72,80 | 24.499.828.829 NSFW |
| 2905 |  Crowny CRWNY | US$0,0003269 | -1,82% | 2,16% | US$151.087 | US$848,59 | 462.191.889 CRWNY |
| 2906 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,91 | 0,00% | 12,84% | US$148.721 | US$97,80 | 18.802 BTGOx |
| 2907 |  Cryowar CWAR | US$0,0005716 | -0,24% | -1,38% | US$148.623 | US$4.610,39 | 260.000.000 CWAR |
| 2908 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$91,06 | 0,00% | -1,69% | US$147.444 | - | 1.619 IEFon |
| 2909 |  RMRK RMRK | US$0,01619 | 1,84% | -0,81% | US$147.216 | - | 9.090.949 RMRK |
| 2910 |  CBRS Tokenized Stock (Reality) rCBRS | US$206,45 | -0,12% | 3,84% | US$146.902 | - | 712 rCBRS |
| 2911 |  AgriDex AGRI | US$0,0005161 | 1,05% | 3,92% | US$146.562 | US$47,68 | 284.000.000 AGRI |
| 2912 |  Fabrinet Tokenized Stock (Ondo) FNon | US$416,94 | 0,03% | 7,45% | US$147.061 | US$243.398 | 353 FNon |
| 2913 |  Coinye West COINYE | US$0,0001827 | 0,03% | -20,40% | US$146.375 | US$183,27 | 801.244.726 COINYE |
| 2914 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,68 | 0,00% | 2,16% | US$146.220 | - | 15.107 LPTHon |
| 2915 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001462 | 2,83% | 5,12% | US$146.164 | US$1.371,00 | 1.000.000.000 DONKEY |
| 2916 |  Degen Spartan AI DEGENAI | US$0,0001457 | -2,24% | 8,26% | US$145.712 | - | 999.949.997 DEGENAI |
| 2917 |  sci-hub SCIHUB | US$0,0001456 | -5,69% | -13,15% | US$145.636 | US$1.222,28 | 999.970.725 SCIHUB |
| 2918 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$162,21 | -0,60% | -2,18% | US$145.125 | US$1.773.547 | 895 XOMon |
| 2919 |  Crust Network CRU | US$0,01028 | 1,34% | 4,14% | US$145.391 | US$9.773,17 | 14.138.569 CRU |
| 2920 |  Funtico TICO | US$0,00006818 | -0,01% | 7,97% | US$145.359 | US$21,75 | 2.131.867.468 TICO |
| 2921 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$196,82 | 0,89% | 0,86% | US$144.198 | US$6.567,34 | 733 WCOINX |
| 2922 |  NFT Art Finance NFTART | - | -0,91% | -0,30% | US$143.494 | - | 25.282.174.668.987.600 NFTART |
| 2923 |  BitCone CONE | US$0,0000002600 | -0,54% | 3,20% | US$143.458 | US$99,82 | 562.112.217.518 CONE |
| 2924 |  Element ELMT | US$0,00008266 | 0,00% | -4,26% | US$143.393 | - | 1.734.830.085 ELMT |
| 2925 |  STARS STARS | US$0,000003410 | 0,00% | 6,55% | US$143.290 | - | 42.069.696.969 STARS |
| 2926 |  Super Trump Coin STRUMP | US$0,00007789 | 0,34% | 3,43% | US$143.110 | - | 1.837.382.589 STRUMP |
| 2927 |  Privasea AI PRAI | US$0,0004239 | -1,98% | -3,74% | US$143.106 | US$2.454,06 | 337.596.658 PRAI |
| 2928 |  Azuro Protocol AZUR | US$0,0007094 | 5,53% | -9,37% | US$142.414 | US$44.818,69 | 200.743.303 AZUR |
| 2929 |  Emorya Finance EMR | US$0,0001703 | -0,69% | -2,74% | US$142.650 | - | 837.613.136 EMR |
| 2930 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$56,86 | -1,03% | -4,31% | US$142.183 | - | 2.501 OXYon |
| 2931 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$139,11 | 0,38% | -6,28% | US$141.850 | US$2.547,66 | 1.020 WORCLX |
| 2932 |  OpenX Network OPENX | US$0,01416 | -14,93% | 290,19% | US$141.627 | US$2.163,84 | 10.003.176 OPENX |
| 2933 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,75 | -0,20% | 12,23% | US$141.462 | US$249.780 | 8.981 LUNRon |
| 2934 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,93 | 0,00% | 9,51% | US$141.066 | - | 48.116 AMCon |
| 2935 |  Entegris Tokenized Stock (Ondo) ENTGon | US$138,73 | 0,00% | 0,00% | US$140.665 | - | 1.014 ENTGon |
| 2936 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,17 | -0,01% | 6,39% | US$140.418 | - | 11.539 NVTSon |
| 2937 |  AME Chain AME | US$0,0002802 | 0,31% | 1,75% | US$140.113 | US$64.445,91 | 500.000.000 AME |
| 2938 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$521,32 | 0,11% | 4,80% | US$139.871 | - | 268 WMSFTX |
| 2939 |  Perry PERRY | US$0,0001397 | 0,00% | 1,98% | US$139.676 | - | 1.000.000.000 PERRY |
| 2940 |  MetaCene MAK | US$0,0002653 | -0,01% | 2,44% | US$138.263 | - | 521.082.165 MAK |
| 2941 |  Gorilla GORILLA | US$0,0001382 | 0,14% | 0,53% | US$138.162 | US$24.531,52 | 1.000.000.000 GORILLA |
| 2942 |  LiveArt ART | US$0,0002002 | -1,12% | -3,86% | US$136.185 | US$41.915,31 | 680.307.302 ART |
| 2943 |  BabySwap BABY | US$0,0002206 | 1,21% | 2,47% | US$136.970 | US$664,82 | 620.895.960 BABY |
| 2944 |  Lunar LNR | US$0,001851 | -0,15% | 0,59% | US$136.692 | - | 73.830.967 LNR |
| 2945 |  HUND HUND | US$0,0003413 | 1,89% | 11,20% | US$136.473 | US$10.147,32 | 399.923.685 HUND |
| 2946 |  Tradetomato TTM | US$0,001690 | -0,15% | -0,72% | US$136.315 | - | 80.638.601 TTM |
| 2947 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$90,08 | 0,00% | -5,66% | US$135.723 | - | 1.507 SILon |
| 2948 |  Moderna Tokenized Stock (Ondo) MRNAon | US$198,93 | 0,54% | 28,53% | US$135.600 | US$600.946 | 682 MRNAon |
| 2949 |  Lattice Token LTX | US$0,004724 | 0,44% | 1,67% | US$135.357 | US$47.445,82 | 28.653.896 LTX |
| 2950 |  Large Language Model LLM | US$0,0001350 | -0,74% | 5,49% | US$134.964 | US$25.837,65 | 999.997.360 LLM |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.