Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NFPrompt NFP | US$0,0002752 | 1,98% | -4,72% | US$165.320 | US$121.012 | 600.805.778 NFP |
| 2852 |  eloncoin eloncoin | US$0,0000002400 | -0,91% | -3,37% | US$164.905 | - | 685.219.781.741 eloncoin |
| 2853 |  Looby By Stephen Bliss LOOBY | US$0,0001728 | -1,77% | 8,47% | US$164.649 | US$213,31 | 952.947.266 LOOBY |
| 2854 |  Speedy SPEEDY | US$0,0001642 | -0,13% | -14,76% | US$164.225 | - | 1.000.000.000 SPEEDY |
| 2855 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,30 | 0,00% | 12,63% | US$163.395 | - | 49.514 SPCEx |
| 2856 |  AstraZeneca tokenized stock (xStock) AZNX | US$132,95 | 2,03% | -3,44% | US$163.160 | US$196.464 | 1.227 AZNX |
| 2857 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,37 | 0,04% | -0,18% | US$162.809 | - | 3.109 BINCon |
| 2858 |  MAPS MAPS | US$0,003574 | -1,32% | 18,33% | US$162.594 | US$52,71 | 45.496.728 MAPS |
| 2859 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2860 |  Houdini Swap LOCK | US$0,001788 | -19,45% | 260,02% | US$162.287 | - | 90.790.012 LOCK |
| 2861 |  Choise.ai CHO | US$0,0002953 | -1,27% | -4,07% | US$162.293 | US$38.723,90 | 549.674.981 CHO |
| 2862 |  DeFinder Capital DFC | US$0,006109 | 48,88% | 67,21% | US$162.273 | - | 26.563.279 DFC |
| 2863 |  Carnomaly CARR | US$0,00009255 | 1,50% | -13,83% | US$161.968 | US$12.855,09 | 1.750.000.000 CARR |
| 2864 |  Zeta ZEX | US$0,0008626 | -2,67% | -4,75% | US$161.976 | US$331,28 | 187.767.942 ZEX |
| 2865 |  Playermon PYM | US$0,0003792 | -0,12% | 4,73% | US$161.941 | US$159,82 | 427.072.302 PYM |
| 2866 |  Riser RIS | US$0,0006468 | 0,66% | 4,47% | US$161.687 | US$11.721,97 | 250.000.000 RIS |
| 2867 |  Gemach GMAC | US$0,0003223 | -1,72% | 5,91% | US$161.150 | - | 500.000.000 GMAC |
| 2868 |  Mars MARS | US$0,0000003800 | 2,96% | -3,77% | US$160.643 | US$25.403,77 | 420.690.000.000 MARS |
| 2869 |  Autonomys Network AI3 | US$0,001460 | 12,30% | 10,61% | US$160.224 | US$267,94 | 109.773.317 AI3 |
| 2870 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$32,24 | -0,22% | -23,99% | US$160.067 | US$31.800,19 | 4.965 rSOXS |
| 2871 |  Kasta KASTA | US$0,0002085 | 0,00% | 10,95% | US$159.615 | - | 765.441.073 KASTA |
| 2872 |  ivault IVT | US$0,01211 | 0,35% | 1,79% | US$159.546 | US$159.238 | 13.174.336 IVT |
| 2873 |  Nubila Network NB | US$0,0008287 | -0,98% | 29,05% | US$152.485 | US$72.525,36 | 184.000.000 NB |
| 2874 |  Koala AI KOKO | US$0,00000002000 | 0,52% | 4,74% | US$158.585 | US$340,39 | 9.110.383.747.597 KOKO |
| 2875 |  Muse MUSE | US$0,3017 | 5,40% | 5,94% | US$153.447 | US$1.643,18 | 508.554 MUSE |
| 2876 |  dForce DF | US$0,0001585 | 15,72% | -29,21% | US$158.450 | - | 999.926.147 DF |
| 2877 |  BBS Network BBS | US$0,002266 | 0,06% | -28,65% | US$158.421 | US$27,84 | 69.912.064 BBS |
| 2878 |  PoolTogether POOL | US$0,02336 | -2,79% | -8,24% | US$158.108 | - | 6.768.510 POOL |
| 2879 |  Professional Fighters League Fan Token PFL | US$0,06543 | -2,14% | 0,27% | US$157.845 | - | 2.412.369 PFL |
| 2880 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$286,19 | -0,22% | 3,82% | US$157.542 | - | 550 MTSIon |
| 2881 |  Seedify.fund SFUND | US$0,001770 | -4,20% | 19,33% | US$156.759 | US$318,37 | 88.545.915 SFUND |
| 2882 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$407,75 | 0,57% | 4,22% | US$156.614 | US$262,71 | 384 ISRGx |
| 2883 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$185,52 | -0,67% | 3,02% | US$156.158 | US$191,38 | 842 EWY |
| 2884 |  yieldwatch WATCH | US$0,007933 | -1,23% | 1,20% | US$156.091 | US$20,14 | 19.675.544 WATCH |
| 2885 |  COMMON COMMON | US$0,00006868 | 16,64% | 10,56% | US$160.479 | US$137.823 | 2.336.466.752 COMMON |
| 2886 |  Dust Protocol DUST | US$0,008121 | 2,94% | 9,83% | US$155.471 | - | 19.143.962 DUST |
| 2887 |  Affyn FYN | US$0,0006108 | -3,31% | -0,86% | US$155.151 | US$179,32 | 254.033.788 FYN |
| 2888 |  XCarnival XCV | US$0,0001960 | -0,77% | -5,89% | US$154.929 | US$39,07 | 790.640.622 XCV |
| 2889 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$207,25 | 0,37% | 4,13% | US$154.235 | US$241.720 | 744 CBRSon |
| 2890 |  Numogram GNON | US$0,0001543 | -1,06% | 1,21% | US$154.300 | US$802,87 | 1.000.000.000 GNON |
| 2891 |  Decimated DIO | US$0,0002838 | -1,84% | -9,45% | US$154.188 | - | 543.259.848 DIO |
| 2892 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,07 | 0,03% | -4,04% | US$154.085 | - | 25.404 AURon |
| 2893 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$19,07 | 0,00% | 0,61% | US$153.974 | - | 8.072 QYLDon |
| 2894 |  NuriTopia NBLU | US$0,00006289 | 0,84% | 2,65% | US$154.079 | US$4.245,60 | 2.450.171.723 NBLU |
| 2895 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$9,54 | 0,00% | 17,63% | US$153.776 | US$34,11 | 16.119 SBETX |
| 2896 |  Little Rabbit v2 (old) LTRBT | - | 8,42% | 1,18% | US$153.381 | - | 334.131.860.594.663 LTRBT |
| 2897 |  Zoom Communications tokenized stock (xStock) ZMx | US$90,45 | 0,56% | 0,76% | US$153.213 | US$674,34 | 1.694 ZMx |
| 2898 |  Morphware XMW | US$0,0001857 | -0,41% | 0,50% | US$152.958 | - | 823.702.984 XMW |
| 2899 |  Ta-da TADA | US$0,0002302 | 5,93% | 10,32% | US$152.778 | - | 663.639.978 TADA |
| 2900 |  FOMO (fomo.fund) FOMO | US$0,000001530 | -6,53% | 142,76% | US$152.610 | - | 99.987.000.000 FOMO |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.