Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Accenture tokenized stock (xStock) ACNX | US$182,86 | 0,15% | -6,94% | US$223.178 | US$47.059,74 | 1.220 ACNX |
| 2702 |  Dione Protocol DIONE | US$0,00001840 | -28,74% | 80,64% | US$224.416 | US$90,05 | 12.195.803.493 DIONE |
| 2703 |  MasterBOT BOT | US$0,0002218 | 2,22% | 11,29% | US$221.807 | - | 1.000.000.000 BOT |
| 2704 |  yesnoerror YNE | US$0,0002237 | -5,83% | 1,34% | US$223.682 | US$59.910,08 | 999.998.467 YNE |
| 2705 |  Prism PRISM | US$0,0003842 | -0,56% | 2,32% | US$221.764 | - | 577.152.438 PRISM |
| 2706 |  Peng PENG | US$0,002215 | -0,05% | 10,86% | US$221.531 | US$30.712,50 | 99.999.979 PENG |
| 2707 |  Witch Token WITCH | US$0,003579 | -20,35% | -4,09% | US$221.191 | - | 61.808.817 WITCH |
| 2708 |  ETHEREUM IS GOOD EBULL | US$0,00002209 | -4,63% | 7,11% | US$220.858 | - | 10.000.000.000 EBULL |
| 2709 |  Comcast tokenized stock (xStock) CMCSAX | US$25,25 | 6,01% | -1,78% | US$219.451 | US$69.676,93 | 8.692 CMCSAX |
| 2710 |  Dotmoovs MOOV | US$0,0003012 | -1,70% | 7,03% | US$220.252 | US$232,30 | 731.180.094 MOOV |
| 2711 |  CheckDot CDT | US$0,02842 | -0,89% | 0,45% | US$220.112 | - | 7.745.635 CDT |
| 2712 |  Philip Morris tokenized stock (xStock) PMX | US$190,41 | 0,12% | -0,32% | US$218.993 | US$142.506 | 1.150 PMX |
| 2713 |  KEK KEKE | - | 9,69% | 13,41% | US$186.200 | US$5.847,04 | 74.280.393.141.279 KEKE |
| 2714 |  Luigi Mangione LUIGI | US$0,0002184 | -0,94% | -4,17% | US$218.383 | - | 999.948.924 LUIGI |
| 2715 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$118,86 | -0,07% | -0,49% | US$217.256 | US$15.574,06 | 1.828 WHOODX |
| 2716 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$223,22 | -0,02% | -0,19% | US$217.281 | - | 973 VTVon |
| 2717 |  RioDeFi RFUEL | US$0,0006303 | 1,67% | 2,50% | US$217.153 | US$176,38 | 344.550.838 RFUEL |
| 2718 |  HAMI HAMI | US$0,0002240 | 0,00% | 13,24% | US$215.476 | - | 962.182.718 HAMI |
| 2719 |  Rubic RBC | US$0,001303 | -0,80% | -13,75% | US$215.336 | US$73.178,96 | 165.283.584 RBC |
| 2720 |  XRADERS XR | US$0,002986 | -0,61% | -14,83% | US$215.192 | US$45.029,09 | 72.071.924 XR |
| 2721 |  Cosplay Token COT | US$0,0005394 | 0,00% | -0,37% | US$212.713 | US$47.313,40 | 394.359.177 COT |
| 2722 |  NIO Tokenized Stock (Ondo) NIOon | US$3,58 | -0,05% | -2,34% | US$214.778 | - | 59.933 NIOon |
| 2723 |  Don-key DON | US$0,002237 | -0,38% | -24,40% | US$213.708 | - | 95.549.868 DON |
| 2724 |  Arowana ARW | US$0,009298 | 1,07% | 3,34% | US$213.020 | US$1.300,84 | 22.910.768 ARW |
| 2725 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$647,95 | 0,01% | 2,07% | US$213.431 | - | 329 PWRon |
| 2726 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,57 | -0,06% | -2,12% | US$211.927 | US$496,98 | 12.793 rSOFI |
| 2727 |  HarryPotterObamaPacMan8Inu XRP | US$0,002592 | -1,07% | 3,51% | US$211.498 | - | 81.597.517 XRP |
| 2728 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$160,18 | 0,69% | 1,07% | US$211.230 | US$36.132,99 | 1.319 WMSTRX |
| 2729 |  America Party AP | US$0,0002114 | -0,36% | -9,79% | US$211.366 | US$4.919,82 | 1.000.000.000 AP |
| 2730 |  Pell Network PELL | US$0,0001665 | 0,30% | -0,82% | US$210.968 | US$3,23 | 1.267.374.090 PELL |
| 2731 |  Nu Tokenized Stock (Robinhood) NU | US$13,55 | -0,70% | 0,07% | US$210.053 | US$12.458,12 | 15.505 NU |
| 2732 |  FAFO FAFO | US$0,0002097 | -1,82% | -8,69% | US$209.635 | US$6.214,11 | 999.586.614 FAFO |
| 2733 |  MILC Platform MLT | US$0,001683 | 13,68% | 41,32% | US$209.396 | - | 124.423.461 MLT |
| 2734 |  Jambo J | US$0,0009722 | 0,27% | 17,08% | US$156.537 | - | 161.007.935 J |
| 2735 |  The Next Bitcoin BUTTCOIN | US$0,0002089 | 0,46% | 8,31% | US$208.735 | US$41.133,45 | 999.151.679 BUTTCOIN |
| 2736 |  Neiro (neiro.lol) NEIRO | US$0,0002078 | -0,57% | 7,40% | US$207.843 | US$24.753,65 | 999.999.969 NEIRO |
| 2737 |  HAVAH HVH | US$0,00003979 | -0,51% | 0,01% | US$207.476 | US$102.777 | 5.214.434.424 HVH |
| 2738 |  Big Data Protocol BDP | US$0,003923 | 0,00% | 1,34% | US$207.373 | - | 52.859.597 BDP |
| 2739 |  Bubble BUBBLE | US$0,00005046 | -4,08% | -27,81% | US$207.295 | US$354,72 | 4.108.463.550 BUBBLE |
| 2740 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002079 | 6,78% | 18,79% | US$207.239 | US$49,79 | 996.682.770 TRUST |
| 2741 |  GameSwift GSWIFT | US$0,0005733 | 0,10% | 44,31% | US$206.833 | - | 360.769.188 GSWIFT |
| 2742 |  catgirl CATGIRL | - | 0,30% | -3,44% | US$206.784 | - | 30.986.375.037.784.792 CATGIRL |
| 2743 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,23 | 0,35% | -6,55% | US$206.116 | US$245.073 | 7.858 APLDon |
| 2744 |  BasedAI BASEDAI | US$0,005947 | -7,15% | -0,07% | US$205.757 | US$948,21 | 34.599.420 BASEDAI |
| 2745 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$8,99 | -0,23% | 4,25% | US$205.715 | US$106,60 | 22.879 QUBT |
| 2746 |  SUNCAT SUNCAT | US$0,0002057 | 67,16% | -53,23% | US$205.709 | US$9,43 | 1.000.000.000 SUNCAT |
| 2747 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$355,40 | 0,31% | -0,36% | US$206.366 | US$4.431,86 | 581 AVGO |
| 2748 |  nubcat NUB | US$0,0002172 | 8,22% | 0,06% | US$206.310 | US$125.622 | 950.000.253 NUB |
| 2749 |  FooDriver FDC | US$0,02085 | -0,33% | -0,06% | US$205.613 | US$129.094 | 9.861.974 FDC |
| 2750 |  Tranche Finance SLICE | US$0,01025 | 0,00% | 1,05% | US$205.042 | - | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.