Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,02 | 0,00% | 1,69% | US$184.978 | - | 3.626 STMon |
| 2802 |  Statter Network STT | US$0,003673 | 2,50% | -4,04% | US$184.922 | US$8.633,56 | 50.344.589 STT |
| 2803 |  CYBRO CYBRO | US$0,001394 | 2,86% | 2,38% | US$184.571 | US$30.413,77 | 132.398.786 CYBRO |
| 2804 |  Suzuverse SGT | US$0,01845 | -2,50% | -21,76% | US$185.481 | US$1.104,11 | 10.052.927 SGT |
| 2805 |  Long LONG | US$0,0000002300 | 0,01% | 1,22% | US$183.709 | - | 783.713.835.230 LONG |
| 2806 |  Sekuya Multiverse SKYA | US$0,0003340 | 3,47% | -0,25% | US$183.664 | US$11.332,35 | 549.910.712 SKYA |
| 2807 |  CryptoTradingFund CTF | US$0,03888 | 4,32% | 11,62% | US$183.461 | - | 4.718.069 CTF |
| 2808 |  Hakka.Finance HAKKA | US$0,0004829 | -79,46% | 0,08% | US$181.328 | - | 375.538.020 HAKKA |
| 2809 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2810 |  Pillar PLR | US$0,0006942 | 0,06% | -20,69% | US$180.029 | US$15,08 | 259.348.201 PLR |
| 2811 |  Stratos STOS | US$0,004624 | 6,56% | -9,92% | US$179.401 | - | 38.800.874 STOS |
| 2812 |  Honeywell tokenized stock (xStock) HONX | US$212,16 | -0,12% | 1,49% | US$178.922 | US$1.648,26 | 843 HONX |
| 2813 |  Edwin EDWIN | US$0,0001789 | -0,85% | 6,09% | US$178.856 | - | 1.000.000.000 EDWIN |
| 2814 |  EXPERT_MONEY EXPERT | US$0,0002449 | 3,05% | 3,69% | US$178.794 | US$85.531,37 | 729.986.114 EXPERT |
| 2815 |  Heroes of NFT HON | US$0,001782 | 0,00% | 6,05% | US$178.610 | - | 100.229.267 HON |
| 2816 |  STARSHIP STARSHIP | US$0,009428 | -1,72% | 1,26% | US$178.269 | - | 18.908.258 STARSHIP |
| 2817 |  Pirate Nation PIRATE | US$0,0002400 | -13,37% | -1,77% | US$172.345 | US$9.226,50 | 718.019.546 PIRATE |
| 2818 |  Skate SKATE | US$0,001285 | -0,35% | 2,69% | US$178.050 | US$33,82 | 138.528.113 SKATE |
| 2819 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002060 | -0,64% | 8,04% | US$176.897 | - | 858.719.638 HAWKTUAH |
| 2820 |  Artyfact ARTY | US$0,009118 | 0,87% | -25,18% | US$177.614 | US$65.243,07 | 19.480.227 ARTY |
| 2821 |  Medieval Empires MEE | US$0,0003152 | -7,54% | 8,60% | US$176.321 | US$55.859,08 | 559.411.443 MEE |
| 2822 |  Auto AUTO | US$2,30 | -0,10% | -2,88% | US$176.199 | - | 76.667 AUTO |
| 2823 |  Medtronic tokenized stock (xStock) MDTX | US$88,74 | 0,00% | -5,86% | US$175.260 | - | 1.975 MDTX |
| 2824 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$374,65 | -0,01% | 3,10% | US$173.509 | - | 463 PANWX |
| 2825 |  LIKE LIKE | US$0,0005236 | -2,20% | -14,82% | US$173.386 | US$8.091,78 | 331.159.918 LIKE |
| 2826 |  StormX STMX | US$0,00001402 | 75,27% | 75,29% | US$173.155 | - | 12.352.503.856 STMX |
| 2827 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000008000 | -0,60% | 10,29% | US$172.541 | US$491,22 | 2.283.204.416.985 MUMU |
| 2828 |  GoCrypto Token GOC | US$0,0007026 | 1,60% | 7,00% | US$172.322 | US$31,01 | 245.278.438 GOC |
| 2829 |  Eliza (elizawakesup) ELIZA | US$0,0001717 | -0,84% | 8,81% | US$171.719 | - | 999.892.267 ELIZA |
| 2830 |  Sinverse SIN | US$0,0001838 | 4,26% | 12,80% | US$171.106 | US$3.569,68 | 930.944.169 SIN |
| 2831 |  HAPI Protocol HAPI | US$0,2341 | 4,12% | -9,82% | US$171.392 | US$227,68 | 732.248 HAPI |
| 2832 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 0,54% | -26,07% | US$170.396 | US$3.866,64 | 420.000.000.000.000 BABYASTEROID |
| 2833 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$16,76 | 0,41% | 6,63% | US$170.534 | US$343.514 | 10.175 RGTIon |
| 2834 |  SOVRUN SOVRN | US$0,0009225 | 2,70% | -2,84% | US$170.173 | US$342,14 | 184.477.013 SOVRN |
| 2835 |  Biometric Financial BIOFI | US$0,00004345 | -1,59% | -44,11% | US$170.077 | US$54.022,14 | 3.914.323.139 BIOFI |
| 2836 |  Renewable Energy Token RET | - | 0,74% | 10,28% | US$169.946 | US$2.895,21 | 20.117.705.009.195.100 RET |
| 2837 |  extraDNA XDNA | US$0,0001524 | -2,42% | -26,24% | US$181.298 | - | 1.190.020.231 XDNA |
| 2838 |  Success Kid SKID | US$0,001953 | -0,55% | 8,55% | US$169.402 | - | 86.742.698 SKID |
| 2839 |  KoKoK The Roach KOKOK | US$0,0008454 | 0,12% | 9,28% | US$169.082 | US$209.348 | 199.996.435 KOKOK |
| 2840 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$87,14 | -0,21% | 7,07% | US$168.447 | US$38.096,95 | 1.933 rCRWV |
| 2841 |  Xend Finance RWA | US$0,001568 | -0,18% | -2,43% | US$167.847 | US$112,35 | 107.033.500 RWA |
| 2842 |  EARNM EARNM | US$0,00005160 | -3,97% | -33,57% | US$167.845 | - | 3.252.978.336 EARNM |
| 2843 |  BIAO BIAO | US$0,0001678 | -1,82% | 5,10% | US$167.768 | - | 999.999.994 BIAO |
| 2844 |  Groyper (groypereth.vip) GROYPER | US$0,001801 | -1,93% | 2,31% | US$167.527 | - | 93.000.000 GROYPER |
| 2845 |  zkLink ZKL | US$0,0002632 | -1,79% | -0,45% | US$166.881 | US$60.953,06 | 633.964.286 ZKL |
| 2846 |  Ispolink ISP | US$0,00002054 | 0,36% | -9,51% | US$166.171 | US$1.856,30 | 8.089.538.042 ISP |
| 2847 |  DeHive DHV | US$0,04123 | -0,59% | -3,57% | US$165.707 | - | 4.019.375 DHV |
| 2848 |  PEPONK PEPONK | US$0,0001948 | 2,83% | -39,06% | US$165.557 | US$18.131,15 | 849.999.862 PEPONK |
| 2849 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$572,45 | -0,01% | 7,41% | US$165.376 | - | 289 SOXXx |
| 2850 |  xAI tokenized stock (PreStocks) XAI | US$79,56 | -3,83% | -8,64% | US$165.366 | - | 2.079 XAI |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.