Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kima Network KIMA | US$0,001466 | -2,10% | -21,74% | US$306.105 | US$4,14 | 208.764.935 KIMA |
| 2552 |  Streamr DATA | US$0,0002411 | 4,34% | 10,47% | US$304.506 | US$10,21 | 1.263.103.853 DATA |
| 2553 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$398,39 | 0,04% | 17,14% | US$304.176 | US$10,30 | 764 TERx |
| 2554 |  Wall Street Memes WSM | US$0,0001614 | -0,62% | -0,05% | US$303.956 | - | 1.882.868.149 WSM |
| 2555 |  Shibinhood WOOF | US$0,0000003000 | -7,25% | -63,28% | US$303.948 | US$30.835,92 | 1.000.000.000.000 WOOF |
| 2556 |  Midas The Minotaur MIDAS | US$0,00003419 | -0,53% | -7,21% | US$303.908 | - | 8.888.888.888 MIDAS |
| 2557 |  Overlay OVL | US$0,005668 | -0,03% | -6,65% | US$303.479 | US$41.475,38 | 53.543.239 OVL |
| 2558 |  LayerEdge EDGEN | US$0,001042 | -0,06% | 1,19% | US$302.138 | - | 290.000.000 EDGEN |
| 2559 |  Blockasset BLOCK | US$0,0009671 | -31,82% | -47,41% | US$301.948 | US$20.534,86 | 312.236.396 BLOCK |
| 2560 |  Alpha ALPHA | US$0,0003022 | 0,27% | 9,52% | US$302.161 | US$231,27 | 999.998.635 ALPHA |
| 2561 |  Young Peezy AKA Pepe PEEZY | US$0,0003008 | -0,22% | 1,53% | US$300.824 | US$112,09 | 1.000.000.000 PEEZY |
| 2562 |  Juggernaut JGN | US$0,002004 | 0,00% | 0,71% | US$300.667 | - | 150.000.000 JGN |
| 2563 |  Kindred Labs KIN | US$0,002029 | -3,27% | 12,46% | US$298.699 | US$5.347,46 | 147.187.500 KIN |
| 2564 |  Gasspas GASS | - | 0,25% | 4,04% | US$298.406 | US$25.673,47 | 420.690.000.000.000 GASS |
| 2565 |  BarnBridge BOND | US$0,03770 | 222,53% | 236,21% | US$298.216 | US$2,54 | 7.910.262 BOND |
| 2566 |  Woman Yelling At Cat WYAC | US$0,0002995 | -2,07% | 6,34% | US$296.460 | - | 989.975.296 WYAC |
| 2567 |  Safe Haven SHA | US$0,00009865 | 2,45% | -17,15% | US$296.541 | - | 3.005.855.396 SHA |
| 2568 |  THORWallet TITN | US$0,006976 | 0,34% | 23,76% | US$296.460 | US$24.759,24 | 42.500.000 TITN |
| 2569 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,88 | -0,21% | 0,02% | US$294.453 | - | 19.786 BILIon |
| 2570 |  Infinity PAD IPAD | US$0,0002941 | 0,00% | -0,05% | US$294.094 | - | 999.999.990 IPAD |
| 2571 |  Internet of Energy Network IOEN | US$0,0009268 | 1,08% | -1,41% | US$293.856 | - | 317.051.435 IOEN |
| 2572 |  Dust DUST | US$0,0002924 | -2,16% | -2,06% | US$292.347 | US$30.957,36 | 1.000.000.000 DUST |
| 2573 |  PREME Token PREME | US$0,001600 | -2,64% | 3,89% | US$291.889 | - | 182.481.362 PREME |
| 2574 |  Whales Market WHALES | US$0,01120 | -2,87% | -79,32% | US$291.665 | - | 26.034.330 WHALES |
| 2575 |  StarSlax SSLX | US$0,0001169 | -3,94% | -13,64% | US$292.452 | US$95.739,23 | 2.501.658.636 SSLX |
| 2576 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$344,09 | -0,26% | -2,38% | US$291.301 | US$3.269,57 | 847 WGOOGLX |
| 2577 |  AXT Tokenized Stock (Reality) rAXTI | US$78,85 | 0,12% | 13,67% | US$291.146 | US$1.518,60 | 3.692 rAXTI |
| 2578 |  WeSendit WSI | US$0,0003545 | -0,21% | 3,23% | US$290.882 | - | 820.526.917 WSI |
| 2579 |  Plearn PLN | US$0,003378 | 1,12% | 4,52% | US$290.713 | US$75.342,67 | 86.063.705 PLN |
| 2580 |  Aark AARK | US$0,0004649 | 19,63% | 38,82% | US$289.807 | US$3.390,06 | 623.374.726 AARK |
| 2581 |  K21 K21 | US$0,01563 | 0,17% | 4,38% | US$288.490 | - | 18.451.851 K21 |
| 2582 |  Let's BONK LetsBONK | US$0,004168 | -0,49% | -2,58% | US$287.561 | US$34.212,51 | 68.986.108 LetsBONK |
| 2583 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$430,57 | -0,27% | 3,60% | US$284.799 | - | 661 ROKon |
| 2584 |  Bware INFRA | US$0,06893 | -8,05% | 52,31% | US$284.758 | US$114,62 | 4.130.897 INFRA |
| 2585 |  EstateX ESX | US$0,0003000 | -2,87% | 38,44% | US$284.659 | US$5.082,45 | 948.881.137 ESX |
| 2586 |  WiFi Map WIFI | US$0,0004101 | -21,22% | -17,88% | US$284.519 | US$124,13 | 693.864.994 WIFI |
| 2587 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$340,98 | -0,36% | 1,68% | US$283.190 | US$5.461,52 | 831 WAAPLX |
| 2588 |  Polkamarkets POLK | US$0,003001 | -4,48% | -0,16% | US$276.147 | US$643,47 | 92.014.706 POLK |
| 2589 |  LOL (lolonsol) LOL | US$0,0002849 | -0,84% | -1,24% | US$282.692 | US$25.181,52 | 992.241.837 LOL |
| 2590 |  Kimbo KIMBO | US$0,000004050 | 4,79% | 23,02% | US$281.069 | US$1.652,19 | 69.420.000.000 KIMBO |
| 2591 |  TheStandard USD USDS | US$1,00 | 0,49% | -0,29% | US$281.312 | US$3.354,24 | 280.943 USDS |
| 2592 |  DisclaimerCoin DONT | US$0,000002140 | -14,69% | -5,73% | US$281.173 | US$250.610 | 131.115.307.193 DONT |
| 2593 |  Hamster HAM | - | -2,11% | 3,38% | US$279.595 | US$559,59 | 2.384.230.000.000.000 HAM |
| 2594 |  Dasha VVAIFU | US$0,0002807 | -0,08% | 8,01% | US$278.824 | US$157,32 | 993.204.361 VVAIFU |
| 2595 |  Lumentum Tokenized Stock (Robinhood) LITE | US$936,77 | -0,21% | 2,26% | US$278.670 | - | 297 LITE |
| 2596 |  AbbVie tokenized stock (xStock) ABBVX | US$275,84 | -0,04% | 6,98% | US$278.566 | US$64.333,80 | 1.010 ABBVX |
| 2597 |  Rejuve.AI RJV | US$0,0003617 | 3,07% | -6,48% | US$278.145 | US$4.151,92 | 769.066.651 RJV |
| 2598 |  STAKE STAKE | US$0,03287 | -0,39% | -28,56% | US$278.049 | US$0,9400 | 8.460.044 STAKE |
| 2599 |  Ithaca Protocol ITHACA | US$0,0004129 | 5,86% | 4,35% | US$277.848 | US$36.249,80 | 673.000.000 ITHACA |
| 2600 |  BitcoinII BC2 | US$0,1057 | 9,98% | 1,35% | US$277.488 | US$320,14 | 2.625.850 BC2 |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.