Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,52 | 0,01% | -11,28% | US$111.564 | - | 9.687 BTDRon |
| 3052 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$189,69 | -0,12% | 7,14% | US$111.510 | - | 588 WPLTRX |
| 3053 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$209,48 | 2,08% | 5,62% | US$111.174 | US$1,06 | 531 CBRS |
| 3054 |  PEAKDEFI PEAK | US$0,00006704 | 0,00% | 1,67% | US$111.132 | - | 1.657.740.019 PEAK |
| 3055 |  zkSwap Finance ZF | US$0,0001658 | -1,24% | -1,73% | US$110.577 | US$653,58 | 667.133.943 ZF |
| 3056 |  Aiagent.app AAA | US$0,0001098 | -0,88% | -6,68% | US$109.790 | - | 999.966.217 AAA |
| 3057 |  Spectral SPEC | US$0,007771 | 2,56% | 16,49% | US$109.613 | - | 14.104.697 SPEC |
| 3058 |  Andy BSC ANDY | - | 2,69% | -2,79% | US$109.301 | - | 100.000.000.000.000 ANDY |
| 3059 |  Ginnan The Cat GINNAN | US$0,00000002000 | -0,94% | 10,71% | US$109.215 | - | 6.899.998.362.189 GINNAN |
| 3060 |  Plant Vs Undead PVU | US$0,0003673 | 0,26% | -0,68% | US$109.064 | - | 296.947.519 PVU |
| 3061 |  UNI UNI | US$0,0001089 | -5,25% | 155,05% | US$108.859 | - | 1.000.000.000 UNI |
| 3062 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$38,89 | -3,59% | 10,90% | US$108.832 | - | 2.799 CPERon |
| 3063 |  Helmet.insure HELMET | US$0,002513 | 0,39% | 1,71% | US$108.674 | - | 43.248.879 HELMET |
| 3064 |  Fruits FRTS | US$0,000005150 | -0,49% | 0,51% | US$108.598 | US$85.278,14 | 21.066.845.547 FRTS |
| 3065 |  Duckies, the canary network for Yellow DUCKIES | US$0,002080 | -0,09% | -0,70% | US$108.360 | - | 52.088.321 DUCKIES |
| 3066 |  Pesto the Baby King Penguin PESTO | US$0,0001084 | -1,21% | 10,44% | US$108.351 | - | 1.000.000.000 PESTO |
| 3067 |  What's Updog UPDOG | US$0,0001079 | -16,15% | -26,97% | US$107.939 | US$3.021,53 | 999.961.831 UPDOG |
| 3068 |  Wizard Gang WIZARD | US$0,0001077 | 0,52% | 4,20% | US$107.653 | - | 999.779.153 WIZARD |
| 3069 |  Baby Neiro BNB BABYNEIRO | - | 0,54% | -2,21% | US$107.113 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3070 |  RefundYourSOL RYS | US$0,0001090 | -0,99% | 7,34% | US$107.325 | US$900,26 | 984.625.096 RYS |
| 3071 |  IBM Tokenized Stock (Reality) rIBM | US$225,75 | 0,08% | -1,85% | US$106.987 | US$1.822,38 | 474 rIBM |
| 3072 |  el gato ELGATO | US$0,00001069 | 0,34% | 6,68% | US$106.874 | US$112,33 | 9.997.471.495 ELGATO |
| 3073 |  BNB MEME SZN SZN | US$0,0001070 | -4,47% | -3,44% | US$106.949 | US$26.126,78 | 1.000.000.000 SZN |
| 3074 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,02 | 0,00% | 4,99% | US$106.178 | - | 3.032 FIGRon |
| 3075 |  MAX MAX | US$0,0001055 | -0,44% | 17,71% | US$105.466 | US$7,67 | 999.840.477 MAX |
| 3076 |  Idena IDNA | US$0,001066 | 0,59% | 3,14% | US$105.388 | - | 98.848.623 IDNA |
| 3077 |  Geeq GEEQ | US$0,002732 | -2,78% | -11,52% | US$105.257 | - | 38.522.222 GEEQ |
| 3078 |  Altcoin ALT | US$0,0001166 | 0,53% | 26,40% | US$104.949 | - | 899.822.938 ALT |
| 3079 |  Edu3Labs NFE | US$0,001005 | -0,50% | 43,57% | US$104.872 | US$203,50 | 104.375.044 NFE |
| 3080 |  TON Cat TCAT | US$0,0001713 | 26,73% | 33,50% | US$104.760 | US$1.763,56 | 611.462.265 TCAT |
| 3081 |  Signata SATA | US$0,001469 | 0,06% | -28,65% | US$104.649 | US$2,49 | 71.260.435 SATA |
| 3082 |  Oddz ODDZ | US$0,001055 | 0,00% | 0,00% | US$104.420 | - | 98.999.988 ODDZ |
| 3083 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3084 |  Astra Nova RVV | US$0,00003468 | -6,14% | -13,39% | US$103.418 | US$233.701 | 2.981.911.651 RVV |
| 3085 |  littlemanyu MANYU | US$0,0001038 | -0,39% | 9,36% | US$103.689 | - | 999.317.907 MANYU |
| 3086 |  Silly Dragon SILLY | US$0,0001031 | -0,15% | 7,35% | US$103.107 | - | 999.975.726 SILLY |
| 3087 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08802 | -1,09% | 1,18% | US$102.433 | - | 1.163.730 PETS |
| 3088 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$56,58 | -0,17% | 9,69% | US$102.288 | US$545,99 | 1.808 PENG |
| 3089 |  APED APED | US$0,1049 | 0,62% | 1,78% | US$102.267 | - | 974.493 APED |
| 3090 |  Fly.trade FLY | US$0,005468 | -16,84% | 8,81% | US$101.920 | US$3.773,20 | 18.639.407 FLY |
| 3091 |  DeFi Land DFL | US$0,00001419 | 8,71% | 13,86% | US$101.260 | - | 7.137.303.616 DFL |
| 3092 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$47,49 | 0,01% | 5,03% | US$101.276 | - | 2.133 BAIon |
| 3093 |  Hasbulla's Cat BARSIK | US$0,0001013 | -3,26% | 25,01% | US$101.233 | US$17.277,17 | 999.763.244 BARSIK |
| 3094 |  Wall Street Games (old) WSG | - | -0,20% | 0,75% | US$101.108 | - | 940.540.214.957.135 WSG |
| 3095 |  İstanbul Başakşehir Fan Token IBFK | US$0,06008 | 4,01% | 0,10% | US$100.767 | - | 1.677.199 IBFK |
| 3096 |  Toilet Dust TOILET | US$0,00001005 | -9,71% | 0,65% | US$100.453 | - | 10.000.000.000 TOILET |
| 3097 |  Step® STEP | US$0,0001023 | 0,00% | 1,68% | US$100.451 | - | 981.505.923 STEP |
| 3098 |  DinoLFG DINO | US$0,0003202 | 4,84% | 8,32% | US$100.192 | US$24.789,20 | 312.948.493 DINO |
| 3099 |  S.C. Corinthians Fan Token SCCP | US$0,01206 | -0,26% | 1,86% | US$100.550 | US$54.514,59 | 8.339.672 SCCP |
| 3100 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.987 | - | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.