Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Pullix PLX | US$0,0008913 | -0,77% | 0,96% | US$75.420 | - | 84.617.426 PLX |
| 3202 |  ARSe Digital ARSE | US$0,0006145 | -1,14% | -1,93% | US$75.418 | - | 122.731.869 ARSE |
| 3203 |  Top Hat HAT | US$0,00007616 | -0,62% | 6,81% | US$75.396 | - | 989.998.441 HAT |
| 3204 |  Hord HORD | US$0,0008489 | -7,52% | -35,87% | US$75.221 | - | 88.615.986 HORD |
| 3205 |  Gochujangcoin GOCHU | US$0,00000001000 | -32,30% | -72,20% | US$75.211 | US$226,31 | 11.178.162.712.452 GOCHU |
| 3206 |  EPIK Prime EPIK | US$0,00005796 | 0,00% | 0,88% | US$74.299 | - | 1.281.894.231 EPIK |
| 3207 |  ChainGuardians CGG | US$0,001201 | -0,85% | 0,82% | US$73.838 | - | 61.478.209 CGG |
| 3208 |  ZTX ZTX | US$0,000008750 | 78,53% | -36,21% | US$73.697 | US$781,25 | 8.425.583.649 ZTX |
| 3209 |  Azbit AZ | US$0,000001050 | 0,00% | 22,22% | US$73.568 | - | 69.750.302.117 AZ |
| 3210 |  Mindfak By Matt Furie MINDFAK | US$0,0001008 | 1,64% | -5,56% | US$69.516 | US$90.430,23 | 690.000.000 MINDFAK |
| 3211 |  Dego Finance DEGO | US$0,003496 | 2,84% | 6,25% | US$73.412 | US$18.534,74 | 21.000.000 DEGO |
| 3212 |  OneLedger OLT | US$0,0001448 | 5,47% | -22,09% | US$73.417 | - | 506.936.797 OLT |
| 3213 |  TABOO TOKEN TABOO | US$0,000007490 | -0,37% | 3,77% | US$73.249 | - | 9.782.678.080 TABOO |
| 3214 |  Habibi HABIBI | US$0,00008973 | 0,52% | -7,60% | US$73.071 | - | 814.340.580 HABIBI |
| 3215 |  LooksRare LOOKS | US$0,00007308 | -11,65% | -13,98% | US$73.071 | - | 999.941.673 LOOKS |
| 3216 |  BNBXBT BNBXBT | US$0,00007397 | -1,35% | 2,75% | US$73.974 | US$24.919,72 | 1.000.000.000 BNBXBT |
| 3217 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,94 | 0,00% | 2,88% | US$72.704 | - | 8.132 QUBTon |
| 3218 |  Seagate Tokenized Stock (Ondo) STXon | US$919,24 | 0,14% | 6,22% | US$72.363 | US$907.687 | 79 STXon |
| 3219 |  Qubit QBIT | US$0,00007264 | -0,78% | 1,33% | US$72.098 | - | 992.500.000 QBIT |
| 3220 |  Aster Inu ASTERINU | US$0,00007280 | 0,11% | -15,36% | US$72.070 | US$2.769,58 | 989.999.900 ASTERINU |
| 3221 |  KLA Tokenized Stock (Ondo) KLACon | US$1.883,44 | -0,13% | 6,63% | US$71.526 | US$142.393 | 38 KLACon |
| 3222 |  Ouster Tokenized Stock (Ondo) OUSTon | US$43,48 | 0,04% | 24,07% | US$71.418 | - | 1.643 OUSTon |
| 3223 |  Hiblocks HIBS | US$0,000007100 | 0,72% | -7,45% | US$71.597 | US$243,33 | 10.086.444.804 HIBS |
| 3224 |  Lyra LYRA | US$0,0001223 | -13,54% | -25,20% | US$71.048 | US$2,64 | 580.900.604 LYRA |
| 3225 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,64% | 0,24% | US$70.965 | US$94,23 | 282.702.953.479.895 BABYGROK |
| 3226 |  Make CRO Great Again MCGA | US$0,00007082 | 6,70% | 34,04% | US$70.822 | US$879,44 | 1.000.000.000 MCGA |
| 3227 |  $AUTISM autism | US$0,00007442 | 0,25% | 6,94% | US$70.625 | - | 949.013.720 autism |
| 3228 |  Onigiri ONI | US$0,0000001700 | -0,46% | 3,35% | US$70.000 | - | 407.983.099.999 ONI |
| 3229 |  Uranus (SOL) ANUS | US$0,000008560 | -0,70% | 9,77% | US$69.838 | - | 8.154.420.496 ANUS |
| 3230 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$77,15 | 0,00% | 11,73% | US$69.826 | - | 905 ONon |
| 3231 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$242,16 | 0,04% | -4,76% | US$69.511 | - | 287 WMCDX |
| 3232 |  BonusCloud BXC | US$0,00002063 | 5,52% | -6,77% | US$69.138 | US$153,07 | 3.352.137.888 BXC |
| 3233 |  Zeus (truezeuscoin.com) ZEUS | - | -0,43% | 5,82% | US$68.041 | - | 420.690.000.000.000 ZEUS |
| 3234 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008475 | 0,00% | -0,71% | US$67.779 | - | 79.974.090 VIBE |
| 3235 |  Junkcoin JKC | US$0,003769 | -21,46% | -68,11% | US$67.254 | US$140,73 | 17.843.261 JKC |
| 3236 |  AgeOfGods AOG | US$0,0006394 | 28,63% | 36,31% | US$66.166 | US$1.030,29 | 103.474.429 AOG |
| 3237 |  Micro GPT $MICRO | US$0,00008924 | -0,54% | 0,85% | US$66.883 | - | 749.486.183 $MICRO |
| 3238 |  Sao Paulo FC Fan Token SPFC | US$0,009783 | 3,01% | 11,34% | US$66.703 | - | 6.818.101 SPFC |
| 3239 |  Courage The Dog CCDOG | US$0,00006294 | -0,07% | -10,81% | US$62.942 | US$67.283,73 | 1.000.000.000 CCDOG |
| 3240 |  Seagate Tokenized Stock (Reality) rSTX | US$914,82 | -0,19% | 6,26% | US$66.128 | US$138,14 | 72 rSTX |
| 3241 |  Sapo Concho CONCHO | US$0,00006584 | 0,60% | -2,28% | US$65.808 | - | 999.495.524 CONCHO |
| 3242 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,99 | 0,00% | -2,29% | US$65.708 | - | 1.776 EWZon |
| 3243 |  Fireverse FIR | US$0,0004780 | -0,03% | 12,72% | US$65.346 | US$11.583,75 | 136.710.000 FIR |
| 3244 |  Baby BitCoin BABYBTC | US$0,00006495 | -0,97% | 7,03% | US$64.953 | - | 999.989.596 BABYBTC |
| 3245 |  SOLVE SOLVE | US$0,00009224 | 0,18% | 1,73% | US$64.578 | - | 700.125.013 SOLVE |
| 3246 |  DOGEFATHER DOGEFATHER | US$0,00006440 | 1,58% | 3,88% | US$64.401 | - | 999.977.638 DOGEFATHER |
| 3247 |  Polly Penguin POLLY | US$0,00006439 | -4,99% | 13,37% | US$64.390 | US$713,90 | 999.945.379 POLLY |
| 3248 |  Memhash MEMHASH | US$0,00007628 | 13,50% | 24,23% | US$64.332 | - | 843.392.248 MEMHASH |
| 3249 |  Defina Finance FINA | US$0,0006580 | 21,04% | 20,78% | US$64.294 | US$733,83 | 97.712.962 FINA |
| 3250 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,60 | 0,02% | -1,50% | US$64.175 | - | 2.608 KWEBon |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.