Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SpaceXcoin SPACEXCOIN | US$0,00004174 | 11,24% | 1,28% | US$41.739 | US$5.256,92 | 1.000.000.000 SPACEXCOIN |
| 3402 |  Blendr Network BLENDR | US$0,001023 | -2,81% | 21,89% | US$40.981 | - | 40.057.909 BLENDR |
| 3403 |  Bitcoin Second Chance BTC | US$0,001945 | 4,78% | -6,95% | US$40.831 | - | 20.997.243 BTC |
| 3404 |  ROVR Network ROVR | US$0,0001896 | -0,14% | 2,68% | US$40.812 | - | 215.292.848 ROVR |
| 3405 |  BONDEX BDXN | US$0,0002547 | -1,21% | -2,98% | US$40.754 | US$54.995,13 | 160.000.000 BDXN |
| 3406 |  Monsterra (MSTR) MSTR | US$0,0004112 | 0,00% | -5,29% | US$40.585 | - | 98.700.000 MSTR |
| 3407 |  MP Materials Tokenized Stock (Reality) rMP | US$48,91 | 0,13% | 1,84% | US$40.524 | - | 828 rMP |
| 3408 |  Circuits of Value COVAL | US$0,00002270 | 2,63% | 10,91% | US$40.511 | - | 1.784.838.484 COVAL |
| 3409 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,41 | 0,00% | -3,86% | US$40.432 | - | 4.297 UECon |
| 3410 |  UBXS Token UBXS | US$0,0007066 | 0,00% | 0,90% | US$40.385 | - | 57.155.070 UBXS |
| 3411 |  Tensora TORA | US$0,00004004 | -0,08% | 5,51% | US$40.041 | US$68,97 | 1.000.000.000 TORA |
| 3412 |  Ciena Tokenized Stock (Reality) rCIEN | US$357,58 | 0,00% | 2,27% | US$39.875 | - | 112 rCIEN |
| 3413 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,83% | -0,91% | US$39.837 | - | 420.690.000.000.000 MYSTERY |
| 3414 |  DinoSwap DINO | US$0,0002546 | -0,34% | 0,16% | US$39.577 | - | 155.471.247 DINO |
| 3415 |  BabyUnicorn BABYU | US$0,00003946 | 3,70% | -6,79% | US$39.451 | - | 999.899.473 BABYU |
| 3416 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003945 | -1,68% | 2,81% | US$39.448 | - | 1.000.000.000 TDS |
| 3417 |  Spain National SNFT | US$0,001717 | -0,07% | -7,63% | US$39.314 | US$55.001,60 | 22.903.472 SNFT |
| 3418 |  Realis Worlds REALIS | US$0,00003930 | -1,00% | 6,08% | US$39.303 | - | 999.993.035 REALIS |
| 3419 |  Baby BABY | US$0,00000004000 | 5,12% | 8,50% | US$39.245 | - | 981.257.019.640 BABY |
| 3420 |  retardcoin RETARD | US$0,00003917 | 2,47% | 9,96% | US$39.166 | - | 999.966.969 RETARD |
| 3421 |  Valentine VALENTINE | US$0,00003878 | 0,00% | 0,53% | US$38.779 | - | 1.000.000.000 VALENTINE |
| 3422 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,19 | -0,07% | -2,87% | US$38.683 | - | 2.547 rUSAR |
| 3423 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3424 |  Rook ROOK | US$0,06254 | 0,06% | -28,65% | US$38.627 | US$17,47 | 617.636 ROOK |
| 3425 |  OneFinity ONE | US$0,008829 | -0,52% | 0,83% | US$38.599 | - | 4.371.636 ONE |
| 3426 |  Flying Ketamine Horse FKH | US$0,00003913 | 1,35% | -5,10% | US$38.595 | US$66,44 | 986.372.505 FKH |
| 3427 |  Elixir Games ELIX | US$0,0001569 | -2,62% | 5,35% | US$38.592 | US$29,24 | 245.925.877 ELIX |
| 3428 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3429 |  Chirpley CHRP | US$0,00009278 | 0,13% | 7,13% | US$38.321 | - | 413.029.583 CHRP |
| 3430 |  CoTrader COT | US$0,000001910 | 0,06% | -28,65% | US$38.295 | US$2,15 | 20.000.000.000 COT |
| 3431 |  PixelRealm NFTB | US$0,00005542 | -2,97% | 3,30% | US$38.273 | - | 690.567.149 NFTB |
| 3432 |  Wombat Exchange WOM | US$0,0006530 | 18,04% | 16,12% | US$38.217 | - | 58.529.174 WOM |
| 3433 |  WATCoin WAT | US$0,000002960 | 6,19% | 13,67% | US$38.107 | - | 12.889.090.910 WAT |
| 3434 |  Lossless LSS | US$0,0006836 | 0,00% | -0,70% | US$37.991 | - | 55.572.672 LSS |
| 3435 |  Step Finance STEP | US$0,0001323 | 0,42% | 0,66% | US$37.685 | - | 284.763.839 STEP |
| 3436 |  Datagram Network DGRAM | US$0,00001792 | 6,15% | 4,30% | US$37.464 | - | 2.090.570.000 DGRAM |
| 3437 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,62 | -0,43% | 6,43% | US$37.132 | US$536.581 | 6.606 ACHRon |
| 3438 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,25 | 0,00% | -1,80% | US$37.165 | - | 2.288 HSAIon |
| 3439 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$160,41 | -0,38% | -1,26% | US$36.723 | US$31,73 | 229 XOM |
| 3440 |  Binance Mascot PHIL | US$0,00003667 | -0,55% | -2,03% | US$36.667 | - | 1.000.000.000 PHIL |
| 3441 |  3space Art PACE | US$0,0005067 | 2,40% | -6,66% | US$36.568 | US$511,49 | 72.171.512 PACE |
| 3442 |  Triadmarkets TRIAD | US$0,0001164 | 0,00% | 8,26% | US$36.510 | - | 313.572.454 TRIAD |
| 3443 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,67 | 0,07% | 5,92% | US$36.383 | - | 2.183 rRGTI |
| 3444 |  LogX Network LOGX | US$0,00003620 | 8,72% | 20,46% | US$36.197 | US$5.281,05 | 1.000.000.000 LOGX |
| 3445 |  MAXX AI MXM | US$0,0001077 | -1,12% | 10,88% | US$36.120 | - | 335.393.316 MXM |
| 3446 |  Eitherway EITHER | US$0,0003570 | 0,54% | 49,06% | US$35.702 | - | 99.999.931 EITHER |
| 3447 |  AssetMantle MNTL | US$0,00001537 | 0,91% | 15,36% | US$35.490 | - | 2.308.548.579 MNTL |
| 3448 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$72,73 | 0,33% | 1,93% | US$35.234 | US$250.818 | 484 FCXon |
| 3449 |  AI Avatar AIAV | US$0,0006022 | 3,09% | -2,14% | US$35.157 | US$75.293,41 | 58.381.931 AIAV |
| 3450 |  AMC AMC | - | -1,02% | 1,44% | US$35.065 | - | 33.857.107.030.262 AMC |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.