Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NDQ666 NDQ | US$0,00002614 | 6,23% | -0,53% | US$26.140 | US$52.856,31 | 1.000.000.000 NDQ |
| 3552 |  Solzilla SOLZILLA | - | -2,37% | 4,09% | US$26.038 | - | 641.180.240.641.250 SOLZILLA |
| 3553 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3554 |  Evan EVAN | US$0,00002590 | -2,54% | 6,28% | US$25.898 | - | 999.823.336 EVAN |
| 3555 |  Major Frog MAJOR | US$0,00003061 | -1,49% | 7,54% | US$25.863 | - | 845.000.000 MAJOR |
| 3556 |  San Chan (sanchan.live) SAN | US$0,00002739 | -0,51% | 7,78% | US$25.795 | - | 941.875.626 SAN |
| 3557 |  Baby Shark Meme BABYSHARK | US$0,00003034 | -5,01% | 3,72% | US$25.767 | - | 849.349.306 BABYSHARK |
| 3558 |  Acid Toad TOAD | - | 0,00% | 1,14% | US$25.694 | - | 420.690.000.000.000 TOAD |
| 3559 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$43,72 | 0,58% | 13,14% | US$25.623 | US$29,50 | 586 SMCI |
| 3560 |  2131KOBUSHIDE 21 | US$0,00002552 | -1,79% | 5,31% | US$25.520 | - | 999.903.042 21 |
| 3561 |  REVOX REX | US$0,000009120 | -6,59% | -34,68% | US$25.433 | - | 2.789.727.084 REX |
| 3562 |  Baby BNB BABYBNB | US$0,00004581 | 3,67% | 9,00% | US$25.419 | - | 554.838.710 BABYBNB |
| 3563 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$265,76 | 0,00% | -2,95% | US$25.368 | - | 95 HIIon |
| 3564 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3565 |  Bank of America Tokenized Stock (Ondo) BACon | US$57,40 | 0,03% | -1,55% | US$25.040 | US$726.940 | 436 BACon |
| 3566 |  VEMP VEMP | US$0,00004969 | -0,80% | 5,31% | US$24.844 | US$10,02 | 500.000.000 VEMP |
| 3567 |  Pengycoin PENGY | US$0,00002495 | 1,55% | 7,75% | US$24.844 | - | 995.704.045 PENGY |
| 3568 |  SHISA SHISA | US$0,00002641 | -0,04% | 4,65% | US$24.754 | - | 937.284.191 SHISA |
| 3569 |  MoonBag $MBAG | US$0,0000008300 | 0,00% | 0,88% | US$24.661 | - | 29.547.324.091 $MBAG |
| 3570 |  Jarvis Network JRT | US$0,0008499 | 0,06% | -28,65% | US$24.653 | US$17,40 | 29.005.880 JRT |
| 3571 |  PRivaCY Coin PRCY | US$0,001694 | 0,22% | 1,89% | US$24.506 | - | 14.468.056 PRCY |
| 3572 |  Elpis Battle EBA | US$0,001097 | 0,00% | 0,43% | US$24.327 | - | 22.172.718 EBA |
| 3573 |  OMalley OMALLEY | US$0,000002700 | -0,44% | 0,20% | US$24.319 | - | 9.000.000.000 OMALLEY |
| 3574 |  Memes AI MemesAI | US$0,00002396 | -1,03% | 5,54% | US$23.957 | - | 999.971.049 MemesAI |
| 3575 |  Bachi on Base BACHI | US$0,00004069 | -0,34% | 3,31% | US$23.864 | US$0,4500 | 586.500.000 BACHI |
| 3576 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$136,03 | 0,83% | 0,96% | US$23.849 | - | 175 NOW |
| 3577 |  Spellfire SPELLFIRE | US$0,00003718 | 1,33% | -5,96% | US$23.796 | US$225,25 | 640.000.000 SPELLFIRE |
| 3578 |  Finceptor FINC | US$0,0003661 | 0,00% | 11,59% | US$23.636 | - | 64.560.931 FINC |
| 3579 |  Regret REGRET | US$0,00002355 | -1,61% | 10,53% | US$23.542 | - | 999.740.270 REGRET |
| 3580 |  CATAMOTO CATA | US$0,000001210 | 0,62% | -0,11% | US$23.531 | - | 19.377.666.710 CATA |
| 3581 |  Seedworld SWORLD | US$0,000003880 | -1,26% | -9,26% | US$23.412 | - | 6.040.899.267 SWORLD |
| 3582 |  Ellipsis EPX | US$0,0000002800 | 0,00% | -2,66% | US$23.346 | - | 82.394.722.990 EPX |
| 3583 |  Rublix RBLX | US$0,001122 | 0,06% | -28,65% | US$23.269 | US$19,21 | 20.745.871 RBLX |
| 3584 |  Spartan Protocol SPARTA | US$0,0003076 | -0,19% | -2,78% | US$23.002 | - | 74.782.756 SPARTA |
| 3585 |  Mind AI MA | US$0,00005889 | 2,43% | -4,06% | US$22.988 | US$1.126,18 | 390.383.333 MA |
| 3586 |  Spike SPIKE | US$0,00002377 | 0,00% | 3,61% | US$22.775 | - | 957.964.983 SPIKE |
| 3587 |  Eden EDEN | US$0,001719 | 0,06% | -28,65% | US$22.740 | US$7,62 | 13.232.627 EDEN |
| 3588 |  BOMO BOMO | US$0,00004514 | 0,00% | 5,30% | US$22.570 | - | 500.000.000 BOMO |
| 3589 |  Poor Doge PDOGE | US$0,0000002000 | -0,57% | -5,83% | US$22.418 | - | 111.743.633.539 PDOGE |
| 3590 |  Gourmet Galaxy GUM | US$0,006770 | 0,00% | 1,64% | US$22.424 | - | 3.312.145 GUM |
| 3591 |  Assisterr AI ASRR | US$0,001527 | -26,50% | -46,93% | US$22.320 | - | 14.620.000 ASRR |
| 3592 |  ZeroSwap ZEE | US$0,0003502 | -1,33% | -2,11% | US$22.213 | - | 63.429.102 ZEE |
| 3593 |  Multiple Network MTP | US$0,00002516 | 5,78% | 37,29% | US$22.140 | - | 880.000.000 MTP |
| 3594 |  MeowCat MEOW | US$0,0002210 | 8,06% | 21,51% | US$22.099 | - | 100.000.000 MEOW |
| 3595 |  OUTLAW Crypto Games OUTLAW | US$0,00002207 | 1,47% | 16,48% | US$21.967 | - | 995.399.582 OUTLAW |
| 3596 |  IonQ Tokenized Stock (Robinhood) IONQ | US$46,85 | 8,88% | 11,87% | US$21.903 | - | 467 IONQ |
| 3597 |  Home Depot Tokenized Stock (Ondo) HDon | US$299,86 | 0,02% | -3,32% | US$21.879 | US$125.173 | 73 HDon |
| 3598 |  XYRO XYRO | US$0,00003717 | 0,69% | 2,93% | US$21.772 | - | 585.782.884 XYRO |
| 3599 |  Autobahn Network TXL | US$0,0003239 | 0,00% | 1,52% | US$21.727 | - | 67.070.793 TXL |
| 3600 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$44,93 | 1,14% | -4,59% | US$21.700 | - | 483 IREN |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.