Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hyperpigmentation HYPER | US$0,00003148 | 0,41% | 3,32% | US$31.374 | US$12,74 | 996.646.499 HYPER |
| 3502 |  April APRIL | US$0,0003719 | -1,10% | -0,67% | US$31.337 | - | 84.265.543 APRIL |
| 3503 |  Janitor JANITOR | US$0,00003126 | -0,05% | -3,81% | US$31.262 | - | 1.000.000.000 JANITOR |
| 3504 |  Brazil National Football Team Fan Token BFT | US$0,001071 | 0,82% | 19,07% | US$30.819 | US$3.852.495 | 28.772.500 BFT |
| 3505 |  Bitcoin AI BTC | US$0,001463 | -3,08% | -0,80% | US$30.694 | - | 20.982.018 BTC |
| 3506 |  ChainAware.ai AWARE | US$0,0008277 | 0,00% | -1,67% | US$30.478 | - | 36.825.134 AWARE |
| 3507 |  Digimon DIGIMON | US$0,00003044 | -0,17% | 3,27% | US$30.432 | - | 999.627.985 DIGIMON |
| 3508 |  Hokkaidu Inu HOKK | US$0,00003026 | -0,40% | 7,06% | US$30.263 | - | 1.000.000.000 HOKK |
| 3509 |  Switchboard Protocol SWTCH | US$0,0001760 | 0,00% | -1,38% | US$30.206 | - | 171.606.373 SWTCH |
| 3510 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$107,68 | -3,56% | -2,80% | US$30.151 | - | 280 FUTU |
| 3511 |  LEGION LEGION | US$0,0001130 | 45,58% | 369,71% | US$30.774 | US$51.767,72 | 272.397.947 LEGION |
| 3512 |  UTYABSWAP UTYAB | US$0,00003004 | 8,73% | -4,45% | US$30.041 | - | 1.000.000.000 UTYAB |
| 3513 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3514 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$517,47 | 0,00% | -1,57% | US$29.945 | - | 58 NOCon |
| 3515 |  Oxygen OXY | US$0,0007341 | 6,14% | -6,08% | US$29.868 | US$7.216,49 | 40.689.415 OXY |
| 3516 |  Archivas RCHV | US$0,00002969 | 24,47% | -4,78% | US$29.695 | - | 1.000.000.000 RCHV |
| 3517 |  BurgerCities BURGER | US$0,0006929 | -5,96% | -65,16% | US$29.821 | - | 43.035.828 BURGER |
| 3518 |  Xcellar XCL | US$0,00003186 | -0,40% | -0,43% | US$29.726 | - | 933.000.000 XCL |
| 3519 |  Pip PIP | US$0,00005484 | -10,16% | 36,36% | US$29.633 | - | 540.356.931 PIP |
| 3520 |  Qpay QPAY | US$0,00003051 | -40,33% | -44,04% | US$30.510 | US$13.183,50 | 1.000.000.000 QPAY |
| 3521 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$101,08 | 1,74% | 8,51% | US$29.549 | - | 292 ELF |
| 3522 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,46 | 0,04% | 2,75% | US$29.561 | US$1.459.512 | 1.912 RIVNon |
| 3523 |  XcelPay XLD | US$0,0005082 | -0,20% | -10,37% | US$29.424 | - | 57.898.934 XLD |
| 3524 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$129,47 | 0,73% | -3,71% | US$29.359 | US$851.536 | 227 COPon |
| 3525 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,83 | -1,21% | -0,14% | US$29.397 | - | 615 INDAon |
| 3526 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3527 |  Doge Base DOGEBASE | US$0,00002931 | -1,16% | -0,39% | US$29.162 | US$49,52 | 995.045.963 DOGEBASE |
| 3528 |  Lux LUX | US$0,00002912 | -1,48% | 8,86% | US$29.122 | - | 1.000.000.000 LUX |
| 3529 |  AIntivirus AINTI | US$0,0003144 | 0,55% | 0,50% | US$28.968 | - | 92.144.606 AINTI |
| 3530 |  Galactic Quadrant GQ | US$0,000004850 | 0,00% | 0,00% | US$28.770 | - | 5.933.475.330 GQ |
| 3531 |  Redwire Tokenized Stock (Reality) rRDW | US$11,64 | 0,08% | 7,68% | US$28.723 | - | 2.468 rRDW |
| 3532 |  Waste Management Tokenized Stock (Ondo) WMon | US$210,04 | 0,00% | -4,27% | US$28.565 | - | 136 WMon |
| 3533 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$103,71 | 0,00% | 1,20% | US$28.533 | - | 275 AAOI |
| 3534 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$368,05 | 0,47% | 21,84% | US$28.446 | US$257.890 | 77 ALABon |
| 3535 |  AiMalls AIT | US$0,1407 | -3,20% | -4,04% | US$28.412 | US$120,40 | 201.885 AIT |
| 3536 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3537 |  Goldcoin GLC | US$0,0006475 | 13,60% | -19,54% | US$28.285 | US$21,76 | 43.681.422 GLC |
| 3538 |  Virl.fun VIRL | US$0,00002822 | 0,11% | 8,65% | US$28.222 | - | 999.997.286 VIRL |
| 3539 |  Dfyn Network DFYN | US$0,0001602 | 0,39% | -26,35% | US$27.539 | - | 171.878.615 DFYN |
| 3540 |  Ansem Cat ANSEMCAT | US$0,00000007000 | -12,26% | -94,36% | US$27.523 | - | 420.690.000.000 ANSEMCAT |
| 3541 |  Cat Token CAT | US$0,004205 | -6,22% | -1,36% | US$27.451 | - | 6.527.607 CAT |
| 3542 |  Alpha Arena ARENA | US$0,00002764 | 7,03% | -3,84% | US$27.366 | US$2.015,25 | 989.922.249 ARENA |
| 3543 |  MARS4 MARS4 | US$0,00001093 | -1,75% | 3,02% | US$27.135 | - | 2.483.082.772 MARS4 |
| 3544 |  MILKBAG MILKBAG | US$0,00003015 | 0,00% | 13,01% | US$27.112 | - | 899.153.384 MILKBAG |
| 3545 |  Giggle Panda GIGL | US$0,00002680 | 0,00% | -0,65% | US$26.801 | - | 1.000.000.000 GIGL |
| 3546 |  Tulip Protocol TULIP | US$0,03282 | 0,01% | -1,43% | US$26.753 | US$115,10 | 815.206 TULIP |
| 3547 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3548 |  SubQuery Network SQT | US$0,000006990 | 6,18% | -24,66% | US$26.478 | US$3.267,28 | 3.786.738.542 SQT |
| 3549 |  CRT AI Network CRTAI | US$0,00007468 | 0,26% | 0,14% | US$26.355 | US$10.099,35 | 352.900.942 CRTAI |
| 3550 |  Astherus ASTHERUS | US$0,00002682 | -22,36% | -36,32% | US$26.261 | US$2.899,17 | 979.065.333 ASTHERUS |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.