Data Historis Harga Kripto 26/09/2026
Daftar harga kripto yang direkam pada tanggal 26/09/2026, mencakup 8.154 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Everpure Tokenized Stock (Robinhood) P | US$121,19 | -3,51% | 21,26% | US$21.640 | - | 179 P |
| 3602 |  Reddio RDO | US$0,000007040 | -0,59% | 10,50% | US$21.559 | - | 3.062.117.472 RDO |
| 3603 |  Cameco Tokenized Stock (Ondo) CCJon | US$88,16 | 0,05% | -4,27% | US$21.497 | - | 244 CCJon |
| 3604 |  Wizardia WZRD | US$0,0001533 | 3,18% | -23,84% | US$21.481 | US$1.665,29 | 140.139.397 WZRD |
| 3605 |  King DAG KDAG | US$0,0003908 | -12,50% | 16,00% | US$21.277 | - | 54.451.545 KDAG |
| 3606 |  Dinosol DINO | US$0,00002441 | -1,70% | 7,87% | US$21.185 | - | 868.047.937 DINO |
| 3607 |  Intuit Tokenized Stock (Robinhood) INTU | US$295,74 | 6,51% | -2,18% | US$21.175 | US$5,21 | 72 INTU |
| 3608 |  HODL Coin HODL | US$0,00002117 | 3,30% | 7,88% | US$21.160 | - | 999.608.381 HODL |
| 3609 |  MOONDOGE MOONDOGE | US$0,00002145 | -0,03% | -3,62% | US$21.149 | - | 985.740.007 MOONDOGE |
| 3610 |  NOTAI NOTAI | US$0,0000003600 | 1,34% | -4,12% | US$21.050 | - | 59.083.023.979 NOTAI |
| 3611 |  YETI YETI | US$0,00002600 | 0,00% | 1,26% | US$20.800 | - | 799.957.539 YETI |
| 3612 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$8,12 | 0,00% | 21,07% | US$20.787 | - | 2.560 EXODon |
| 3613 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,99 | -0,15% | -4,76% | US$20.781 | US$308.265 | 10.419 PLUGon |
| 3614 |  Caila CA | US$0,00002156 | 0,00% | -3,22% | US$20.759 | - | 962.851.311 CA |
| 3615 |  Mist MIST | US$0,0003618 | 0,63% | -8,56% | US$20.389 | - | 56.357.088 MIST |
| 3616 |  Wall St. Bull WBULL | US$0,00002027 | -0,67% | -3,18% | US$20.267 | - | 1.000.000.000 WBULL |
| 3617 |  Cantina Royale CRT | US$0,00008318 | -1,20% | 9,84% | US$20.228 | - | 243.183.445 CRT |
| 3618 |  Busy DAO BUSY | US$0,0001617 | -0,44% | 7,52% | US$20.210 | US$58,19 | 125.000.000 BUSY |
| 3619 |  The Corgi of PolkaBridge CORGIB | - | -1,13% | -1,38% | US$20.207 | - | 28.970.000.000.000 CORGIB |
| 3620 |  EYWA EYWA | US$0,0002014 | -41,93% | 17,01% | US$20.120 | US$2.919,34 | 99.914.818 EYWA |
| 3621 |  UFOPepe UFO | US$0,00002000 | -0,09% | 10,85% | US$19.998 | - | 999.983.373 UFO |
| 3622 |  GPU GPU | US$0,00002000 | 1,90% | 6,92% | US$19.995 | US$15,40 | 1.000.000.000 GPU |
| 3623 |  Rug World Assets RWA | US$0,002102 | -1,01% | 16,29% | US$19.965 | US$5.227,60 | 9.498.089 RWA |
| 3624 |  BNbitcoin BNBTC | US$0,001858 | 0,00% | -0,78% | US$19.905 | - | 10.713.035 BNBTC |
| 3625 |  Agent Virtual Machine AVM | US$0,0003741 | 68,83% | -64,54% | US$19.845 | - | 53.045.488 AVM |
| 3626 |  Redwire Tokenized Stock (Robinhood) RDW | US$11,32 | 0,00% | 4,59% | US$19.802 | - | 1.750 RDW |
| 3627 |  MoltID MOLTID | US$0,00001979 | -3,34% | -2,07% | US$19.791 | - | 1.000.000.000 MOLTID |
| 3628 |  Caterpillar Tokenized Stock (Ondo) CATon | US$823,00 | -0,20% | 1,50% | US$19.768 | US$252.197 | 24 CATon |
| 3629 |  UX Chain UX | US$0,000004940 | 1,27% | 6,34% | US$19.674 | - | 3.984.164.930 UX |
| 3630 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$209,24 | 0,25% | 5,42% | US$19.442 | - | 93 SCCOon |
| 3631 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$106,00 | 0,00% | 1,32% | US$19.297 | - | 182 IGVon |
| 3632 |  Zelwin ZLW | US$0,0002653 | 0,75% | 3,97% | US$19.192 | US$1.091,68 | 72.331.834 ZLW |
| 3633 |  TheForce Trade FOC | US$0,0002386 | -0,46% | 0,87% | US$19.139 | US$2,19 | 80.200.000 FOC |
| 3634 |  POET Technologies Tokenized Stock (Robinhood) POET | US$7,78 | -0,53% | -0,28% | US$19.098 | - | 2.456 POET |
| 3635 |  BeFi Labs BEFI | US$0,0002459 | 3,45% | -25,04% | US$19.093 | - | 77.644.648 BEFI |
| 3636 |  Golff GOF | US$0,001909 | 0,00% | -0,73% | US$19.091 | - | 9.999.338 GOF |
| 3637 |  Kunci Coin KUNCI | US$0,00001541 | -1,48% | -7,05% | US$18.998 | - | 1.232.584.338 KUNCI |
| 3638 |  FogSwap FOG | US$0,00001880 | -3,49% | 12,42% | US$18.800 | - | 1.000.000.000 FOG |
| 3639 |  Etherland ELAND | US$0,0004848 | 0,30% | -15,20% | US$18.749 | - | 38.676.985 ELAND |
| 3640 |  Neuron NRN | US$0,00005446 | -8,41% | -44,33% | US$18.507 | - | 339.814.540 NRN |
| 3641 |  fartcoin killer BUTTPLUG | US$0,00001848 | 2,37% | 5,34% | US$18.470 | - | 999.289.423 BUTTPLUG |
| 3642 |  Lamas Finance LMF | US$0,002566 | 0,45% | 6,54% | US$18.422 | US$11,91 | 7.180.391 LMF |
| 3643 |  Gata GATA | US$0,0001639 | -1,75% | -7,70% | US$18.396 | US$579,54 | 112.241.585 GATA |
| 3644 |  Solrise Finance SLRS | US$0,0001170 | -14,13% | 39,11% | US$18.387 | US$1.327,31 | 157.109.889 SLRS |
| 3645 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$17,27 | -0,01% | 13,52% | US$18.334 | - | 1.062 RGTI |
| 3646 |  Baby BNB BABYBNB | US$0,00001833 | -0,74% | 0,58% | US$18.325 | US$256,76 | 1.000.000.000 BABYBNB |
| 3647 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,22 | 0,00% | -1,02% | US$18.219 | - | 1.281 NIKLon |
| 3648 |  BOZO BOZO | - | -1,48% | 10,75% | US$18.205 | - | 72.824.910.656.960 BOZO |
| 3649 |  Nerve Finance NRV | US$0,0003915 | -5,19% | -5,82% | US$18.100 | US$1.857,97 | 46.237.771 NRV |
| 3650 |  NINEHOOD NINEHOOD | US$0,00001796 | 1,00% | -1,62% | US$17.963 | US$181,12 | 1.000.000.000 NINEHOOD |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.